三芳 (1307)-土銀券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
1,888張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	38.30	0	0.00	38.05	100	5,355	1.87%
2024/12/03	2	39.25	0	0.00	39.30	2	5,357	0.04%
2024/12/02	2	39.98	0	0.00	39.15	2	5,348	0.04%
2024/11/12	0	0.00	3	45.00	44.70	-3	4,823	-0.06%
2024/11/08	3	48.25	0	0.00	47.05	3	4,631	0.06%
2024/11/06	2	46.65	2	46.90	47.05	0	4,381	0.00%
2024/11/05	3	47.00	1	47.00	46.15	2	4,111	0.05%
2024/11/04	1	46.15	5	46.04	47.10	-4	3,965	-0.10%
2024/11/01	1	46.85	1	48.45	47.00	0	3,695	0.00%
2024/10/28	4	42.66	1	42.35	42.30	3	2,379	0.13%
2024/10/24	0	0.00	1	42.60	42.25	-1	1,941	-0.05%
2024/10/22	0	0.00	2	42.98	42.85	-2	1,831	-0.11%
2024/10/21	3	41.38	5	40.80	42.55	-2	1,704	-0.12%
2024/10/14	100	36.34	0	0.00	36.10	100	1,452	6.88%
2024/10/04	1	39.85	2	39.05	39.00	-1	1,337	-0.07%
2024/09/26	0	0.00	0	37.55	37.40	0	1,173	0.00%
2024/09/25	5	36.50	0	0.00	37.05	5	1,163	0.43%
2024/09/19	0	0.00	5	39.45	38.35	-5	1,100	-0.45%
2024/09/18	5	37.33	0	0.00	37.30	5	1,069	0.47%
2024/09/16	0	0.00	4	39.20	38.65	-4	1,031	-0.39%
2024/09/12	0	0.00	4	36.05	36.00	-4	922	-0.43%
2024/09/10	3	34.50	1	34.50	34.55	2	844	0.24%
2024/09/06	0	33.70	0	0.00	33.75	0	822	0.00%
2024/08/13	2	33.00	0	0.00	33.30	2	682	0.29%
2024/08/09	0	0.00	2	34.20	34.05	-2	670	-0.30%
2024/07/08	5	31.50	0	0.00	31.35	5	891	0.56%
2024/05/10	1	33.45	1	33.30	33.30	0	949	0.00%
2023/11/14	0	0.00	0	26.30	26.30	0	1,067	0.00%
2023/10/11	1	25.75	0	0.00	24.75	1	1,073	0.09%
2023/09/27	25	26.00	0	0.00	25.95	25	1,054	2.37%
2023/09/11	0	0.00	1	26.90	26.85	-1	1,177	-0.08%
2023/09/08	3	26.95	3	26.85	26.80	0	1,169	0.00%
2023/09/07	1	26.80	1	26.70	27.10	0	1,148	0.00%
2023/09/04	2	26.78	1	26.10	26.00	1	1,094	0.09%
2023/08/02	1	22.95	0	0.00	22.95	1	1,093	0.09%
2023/08/01	0	0.00	0.1	23.80	23.85	-0.1	1,155	-0.01%
2023/06/16	0.1	27.95	23	27.00	26.25	-22.9	865	-2.65%
2023/06/15	23	26.30	0	0.00	26.70	23	717	3.21%
2023/06/12	1	25.90	0	0.00	26.10	1	632	0.16%
2023/05/22	0	0.00	1	23.90	23.80	-1	416	-0.24%
2023/05/16	1	22.90	0	0.00	22.60	1	349	0.29%
2023/02/17	0	0.00	0.9	20.75	20.80	-0.9	110	-0.84%
2022/11/21	0	0.00	1	20.80	20.95	-1	170	-0.59%
2022/11/11	1	20.20	0	0.00	20.30	1	165	0.60%
2022/09/02	29	21.15	0	0.00	21.05	29	114	25.37%
2022/04/06	0	0.00	20	20.15	20.15	-20	87	-22.82%
2022/03/30	0	0.00	20	20.21	20.25	-20	87	-22.93%
2022/03/24	0	0.00	10	20.11	20.15	-10	85	-11.74%
2022/03/23	20	20.10	0	0.00	20.15	20	86	23.21%
2022/03/22	20	20.15	0	0.00	20.15	20	84	23.67%
2022/03/17	0	0.00	1	20.30	20.40	-1	85	-1.18%
2022/03/14	0	0.00	10	20.30	20.30	-10	83	-12.02%
2022/03/10	11	20.20	0	0.00	20.25	11	84	13.08%
2022/01/10	0	0.00	30	20.70	20.70	-30	97	-30.70%
2022/01/06	25	20.80	0	0.00	20.80	25	99	25.19%
2022/01/05	5	20.80	0	0.00	20.80	5	99	5.01%
2021/12/01	0	0.00	26	20.45	20.50	-26	132	-19.56%
2021/11/26	0	0.00	47	20.81	20.85	-47	133	-35.11%
2021/11/23	10	20.90	0	0.00	20.75	10	131	7.63%
2021/11/22	23	20.90	0	0.00	20.90	23	131	17.56%
2021/11/18	0	0.00	59	20.92	20.90	-59	131	-44.80%
2021/11/17	20	21.05	0	0.00	21.05	20	129	15.39%
2021/11/15	30	21.10	0	0.00	21.10	30	132	22.71%
2021/11/12	9	21.20	0	0.00	21.25	9	131	6.84%
2021/11/04	0	0.00	10	21.70	21.75	-10	144	-6.94%
2021/11/03	10	21.40	0	0.00	21.35	10	145	6.85%
2021/11/02	0	0.00	10	21.55	21.40	-10	146	-6.83%
2021/10/14	0	0.00	4	21.40	21.45	-4	175	-2.28%
2021/10/07	1	21.50	1	21.70	21.50	0	197	0.00%
2021/10/06	0.2	21.05	0	0.00	21.15	0.2	204	0.11%
2021/10/05	4	21.15	0	0.00	21.15	4	215	1.86%
2021/10/01	10	21.48	0	0.00	21.40	10	227	4.40%
2021/09/14	0	0.00	2	21.15	21.20	-2	651	-0.31%
2021/09/13	2	21.00	0	0.00	21.00	2	652	0.31%
2021/09/02	0	0.00	30	21.59	21.50	-30	668	-4.49%
2021/09/01	0	0.00	8	21.75	21.75	-8	672	-1.19%
2021/08/30	0	0.00	2	21.60	21.60	-2	688	-0.29%
2021/08/19	20	21.15	0	0.00	21.15	20	723	2.76%
2021/08/16	20	21.60	0	0.00	21.60	20	731	2.74%
2021/08/10	0	0.00	8	23.35	23.35	-8	734	-1.09%
2021/08/09	8	23.30	9	23.50	23.55	-1	744	-0.13%
2021/08/05	9	23.30	0	0.00	23.35	9	758	1.19%
2021/07/20	0	0.00	2	23.60	23.60	-2	821	-0.24%
2021/07/14	7	23.90	0	0.00	24.05	7	870	0.80%
2021/07/13	20	24.15	0	0.00	24.05	20	910	2.20%
2021/07/09	13	24.30	0	0.00	24.70	13	924	1.41%
2021/07/06	10	24.10	0	0.00	24.35	10	923	1.08%
2021/07/02	2	27.70	0	0.00	24.95	2	900	0.22%
2021/07/01	0	0.00	2	24.70	25.90	-2	706	-0.28%
2021/06/25	0	0.00	15	22.85	23.50	-15	545	-2.75%
2021/06/24	0	0.00	15	22.75	22.70	-15	522	-2.87%
2021/06/23	30	22.60	0	0.00	22.60	30	524	5.72%
2021/06/21	0	0.00	10	22.45	22.30	-10	524	-1.91%
2021/06/15	5	22.88	0	0.00	22.80	5	524	0.95%
2021/06/11	5	23.00	0	0.00	22.90	5	525	0.95%
2021/05/21	0	0.00	3	20.90	21.05	-3	492	-0.61%
2021/05/14	3	20.50	0	0.00	20.15	3	479	0.63%
2021/05/10	0	0.00	3	22.35	22.25	-3	449	-0.67%
2021/05/05	3	21.55	0	0.00	21.55	3	452	0.66%
2021/03/25	0	0.00	16	21.20	21.20	-16	295	-5.41%
2021/03/24	16	21.05	0	0.00	21.20	16	295	5.42%
2021/03/10	0	0.00	4	21.70	21.60	-4	302	-1.32%
2021/02/23	0	0.00	46	21.05	21.30	-46	364	-12.61%
2021/02/22	0	0.00	19	20.90	20.85	-19	360	-5.28%
2021/02/19	0	0.00	26	20.76	20.70	-26	359	-7.23%
2021/02/18	0	0.00	140	20.69	20.90	-140	358	-39.07%	大賣/鉅額交易
2021/02/17	0	0.00	20	20.40	20.35	-20	353	-5.65%
2021/01/29	20	19.70	0	0.00	19.65	20	353	5.66%
2021/01/28	20	20.05	0	0.00	20.05	20	344	5.81%
2021/01/26	10	20.20	0	0.00	20.25	10	341	2.93%
2021/01/22	2	20.15	0	0.00	20.15	2	340	0.59%
2021/01/15	24	21.05	0	0.00	21.15	24	331	7.25%
2021/01/12	125	21.38	0	0.00	21.30	125	327	38.17%	大買/鉅額交易
2021/01/11	32	21.67	0	0.00	21.65	32	328	9.73%
2021/01/08	22	21.71	0	0.00	21.75	22	327	6.72%
2021/01/07	0	0.00	2	21.90	21.80	-2	325	-0.62%
2020/12/31	0	0.00	2	22.70	22.65	-2	304	-0.66%
2020/12/21	0	0.00	1	22.35	22.40	-1	258	-0.39%
2020/11/11	0	0.00	1	21.25	21.35	-1	220	-0.45%
2020/11/03	2	20.70	0	0.00	20.80	2	271	0.74%
2020/10/06	0	0.00	1.3	20.84	20.80	-1.3	344	-0.38%
2020/09/16	2	21.30	0	0.00	21.40	2	357	0.56%
2020/09/08	0	0.00	15	21.38	21.35	-15	390	-3.84%
2020/09/07	0	0.00	5	21.55	21.55	-5	404	-1.23%
2020/09/04	20	20.80	0	0.00	20.95	20	422	4.73%
2020/08/07	0	0.00	2	22.50	22.40	-2	890	-0.22%
2020/08/06	0	0.00	35.5	21.43	22.15	-35.5	888	-3.99%
2020/08/03	10	20.05	0	0.00	20.05	10	999	1.00%
2020/07/03	0	0.00	20	21.80	21.80	-20	1,463	-1.37%
2020/06/30	20	21.50	0	0.00	21.50	20	1,452	1.38%
2020/06/08	0	0.00	1	23.45	23.40	-1	1,368	-0.07%
2020/06/05	1	23.35	0	0.00	23.60	1	1,363	0.07%
2020/05/29	1	23.85	0	0.00	23.55	1	1,327	0.08%
2020/05/28	2	23.58	2	24.05	23.50	0	1,312	0.00%
2020/05/26	1	24.75	0	0.00	24.50	1	1,271	0.08%
2020/05/22	0	0.00	2	25.20	25.55	-2	1,142	-0.18%
2020/05/21	2	24.23	0	0.00	24.20	2	1,028	0.19%
2020/05/18	0	0.00	1	24.85	24.85	-1	931	-0.11%
2020/05/11	0	0.00	1	24.10	24.70	-1	798	-0.13%
2020/05/08	0	0.00	1	27.55	26.35	-1	754	-0.13%
2020/05/07	2	29.28	0	0.00	29.25	2	690	0.29%
2020/05/06	0	0.00	3	31.45	31.45	-3	551	-0.54%
2020/05/04	1	24.15	2	26.00	26.00	-1	456	-0.22%
2020/04/30	1	24.30	0	0.00	23.65	1	388	0.26%
2020/04/29	2	24.40	0	0.00	24.30	2	349	0.57%
2020/03/18	0	0.00	1	17.45	16.85	-1	149	-0.67%
2020/02/13	0	0.00	20	22.00	22.00	-20	109	-18.30%
2020/02/12	1	22.00	0	0.00	22.00	1	109	0.91%
2020/02/11	5	21.95	0	0.00	21.90	5	109	4.58%
2020/02/04	10	22.00	0	0.00	22.05	10	105	9.46%
2020/02/03	9	22.00	0	0.00	22.00	9	103	8.66%
2020/01/10	0	0.00	1	22.95	23.20	-1	89	-1.11%
2019/12/11	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/11/07	1	23.95	0	0.00	24.00	1	130	0.77%
2019/10/17	0.4	24.80	0	0.00	24.75	0.4	140	0.28%
2019/10/14	0	0.00	1	24.60	24.35	-1	140	-0.71%
2019/09/26	2	24.45	1	24.45	24.50	1	140	0.71%
2019/08/05	5	22.70	0	0.00	22.75	5	112	4.43%
2019/07/12	1	23.75	0	0.00	23.85	1	113	0.88%
2019/07/02	4	24.60	0	0.00	24.65	4	127	3.13%
2019/05/31	2	24.55	0	0.00	24.65	2	166	1.20%
2019/05/14	1	23.55	0	0.00	23.55	1	171	0.58%
2019/05/13	1	23.90	0	0.00	23.80	1	171	0.58%
2019/05/09	2	23.95	0	0.00	24.10	2	169	1.18%
2019/05/07	1	24.10	0	0.00	24.15	1	168	0.60%
2019/05/06	0	0.00	9	23.93	23.90	-9	166	-5.40%
2019/05/03	0	0.00	6	23.90	23.90	-6	164	-3.66%
2019/05/02	0	0.00	3	23.80	23.80	-3	163	-1.84%
2019/04/29	0	0.00	5	24.00	23.90	-5	163	-3.06%
2019/04/26	0	0.00	34	23.79	23.90	-34	164	-20.70%
2019/04/25	0	0.00	50	24.03	23.95	-50	163	-30.49%
2019/04/24	0	0.00	19	24.30	24.15	-19	162	-11.70%
2019/04/19	6	23.70	0	0.00	23.70	6	157	3.81%
2019/04/18	20	23.70	12	23.90	23.70	8	156	5.10%
2019/04/17	7	23.60	0	0.00	23.90	7	155	4.50%
2019/04/15	0	0.00	50	23.74	23.75	-50	154	-32.27%
2019/04/12	0	0.00	66	23.72	23.70	-66	156	-42.29%
2019/04/01	25	22.99	1	22.95	22.95	24	173	13.82%
2019/03/29	32	23.01	0	0.00	23.05	32	198	16.12%
2019/03/28	60	23.02	8	22.95	23.00	52	192	26.96%
2019/03/27	23	23.25	0	0.00	23.35	23	187	12.27%
2019/03/26	3	23.50	0	0.00	23.50	3	184	1.62%
2019/03/25	25	23.85	0	0.00	23.65	25	182	13.67%
2019/03/22	20	24.00	0	0.00	23.90	20	182	10.97%
2019/03/21	5	24.05	0	0.00	24.05	5	183	2.73%
2019/03/20	10	23.95	0	0.00	24.10	10	182	5.49%
2019/03/19	14	23.99	0	0.00	24.00	14	181	7.69%
2019/03/18	12	23.93	0	0.00	23.95	12	180	6.65%
2019/03/15	0.3	24.35	0	0.00	24.25	0.3	178	0.17%
2019/02/20	0	0.00	5	26.00	26.05	-5	213	-2.34%
2019/01/25	0.1	24.00	0	0.00	24.10	0.1	203	0.07%
2019/01/23	0.2	24.05	0	0.00	24.05	0.2	205	0.08%
2019/01/18	0.5	23.95	0	0.00	24.00	0.5	205	0.25%
2019/01/14	5	23.80	0	0.00	23.75	5	204	2.45%
2018/12/06	0	0.00	23	22.40	22.10	-23	146	-15.66%
2018/12/05	0	0.00	23	22.75	22.70	-23	141	-16.29%
2018/12/04	0	0.00	30	22.72	22.50	-30	140	-21.33%
2018/11/30	60	22.25	60	22.31	22.25	0	135	0.00%
2018/11/29	41	21.77	0	0.00	21.85	41	113	36.28%
2018/11/28	29	21.96	0	0.00	21.85	29	109	26.61%
2018/11/27	6	22.32	0	0.00	22.30	6	100	5.96%
2018/11/23	7	22.40	0	0.00	22.40	7	97	7.20%
2018/11/13	2	22.70	0	0.00	22.85	2	86	2.32%
2018/10/12	1	24.00	0	0.00	24.40	1	77	1.30%
2018/10/11	1	25.00	0	0.00	24.80	1	74	1.34%
2018/10/08	1	26.00	0	0.00	25.80	1	74	1.34%
2018/07/16	2	28.05	0	0.00	28.05	2	107	1.87%
2018/05/21	1	29.80	0	0.00	30.00	1	88	1.13%
2018/04/17	0	0.00	4.2	32.36	32.30	-4.2	83	-5.02%
2018/03/26	1	32.50	0	0.00	32.50	1	84	1.18%
2018/02/06	1	33.00	0	0.00	33.10	1	109	0.92%
2018/01/31	1	33.50	0	0.00	33.50	1	112	0.89%
2018/01/15	0	0.00	1	33.90	33.75	-1	114	-0.87%