國喬 (1312)-土銀券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,094張
產業
上市塑膠類股▼0.97%
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	13.25	1	13.15	13.15	1	2,245	0.04%
2024/04/19	2	12.95	2	12.85	12.90	0	2,208	0.00%
2024/04/16	2	13.15	0	0.00	12.95	2	2,259	0.09%
2024/04/15	2	13.40	0	0.00	13.35	2	2,248	0.09%
2024/04/11	5	13.43	0	0.00	13.35	5	2,269	0.22%
2024/04/08	2	13.15	2	13.30	13.30	0	2,246	0.00%
2024/03/29	1	13.20	0	0.00	13.30	1	2,482	0.04%
2024/03/28	1	13.10	0	0.00	13.10	1	2,722	0.04%
2024/03/27	3	13.40	0	0.00	13.35	3	2,715	0.11%
2024/03/26	2	13.50	0	0.00	13.40	2	2,776	0.07%
2024/03/14	1	13.50	0	0.00	13.50	1	3,180	0.03%
2024/03/13	1	13.45	0	0.00	13.45	1	3,199	0.03%
2024/03/08	6	13.57	0	0.00	13.55	6	3,175	0.19%
2024/03/05	1	14.05	0	0.00	14.00	1	3,129	0.03%
2024/03/04	2	14.00	0	0.00	14.05	2	3,123	0.06%
2024/03/01	1	14.10	0	0.00	14.10	1	3,153	0.03%
2024/02/21	10	14.45	0	0.00	14.35	10	3,160	0.32%
2024/02/19	2	14.60	0	0.00	14.70	2	3,164	0.06%
2024/02/16	1	14.40	0	0.00	14.45	1	3,162	0.03%
2024/01/29	0	0.00	1	14.75	14.75	-1	3,046	-0.03%
2024/01/26	4	14.55	1	14.50	14.50	3	3,020	0.10%
2024/01/18	1	14.00	0	0.00	14.05	1	2,900	0.03%
2024/01/17	3	14.07	0	0.00	14.05	3	2,888	0.10%
2024/01/16	2	14.30	0	0.00	14.30	2	2,815	0.07%
2024/01/15	3	14.62	0	0.00	14.60	3	2,751	0.11%
2024/01/10	2	14.78	0	0.00	14.70	2	2,695	0.07%
2024/01/08	0	0.00	2	15.28	15.15	-2	2,607	-0.08%
2023/12/29	2	15.13	2	15.25	15.20	0	2,498	0.00%
2023/12/27	0.1	15.15	0	0.00	15.10	0.1	2,422	0.00%
2023/12/26	10	15.35	5	15.25	15.10	5	2,395	0.21%
2023/12/25	0	0.00	15	14.86	14.85	-15	2,213	-0.68%
2023/12/20	0	0.00	2	15.00	15.05	-2	1,865	-0.11%
2023/12/19	1	14.80	0	0.00	14.90	1	1,841	0.05%
2023/12/15	0	0.00	2	15.30	15.25	-2	1,714	-0.12%
2023/12/11	1	15.30	0	0.00	15.20	1	1,441	0.07%
2023/12/06	2	16.00	0	0.00	15.95	2	1,305	0.15%
2023/12/04	15	16.03	0	0.00	16.00	15	1,276	1.18%
2023/11/27	6	16.64	0	0.00	16.55	6	1,120	0.54%
2023/11/23	2	16.40	0	0.00	16.45	2	1,045	0.19%
2023/11/20	5	16.40	0	0.00	16.35	5	1,023	0.49%
2023/11/16	10	16.25	0	0.00	16.35	10	1,043	0.96%
2023/11/15	0	0.00	1	16.05	16.15	-1	1,023	-0.10%
2023/11/14	2	15.75	0	15.70	15.80	2	1,023	0.20%
2023/11/02	0	0.00	1	15.85	15.90	-1	1,287	-0.08%
2023/10/31	1	15.70	0	0.00	15.80	1	1,320	0.08%
2023/10/26	1	15.90	0	0.00	15.90	1	1,430	0.07%
2023/10/19	0	0.00	2	16.15	16.20	-2	1,469	-0.14%
2023/10/18	2	16.20	0	0.00	16.15	2	1,475	0.14%
2023/10/12	1	16.55	0	0.00	16.55	1	1,580	0.06%
2023/09/25	0	0.00	0.5	17.00	17.00	-0.5	1,740	-0.03%
2023/09/22	1	17.10	0	0.00	17.15	1	1,755	0.06%
2023/09/15	1	17.30	0	0.00	17.25	1	1,753	0.06%
2023/09/14	5	17.45	0	0.00	17.40	5	1,754	0.28%
2023/09/11	15	17.22	0	0.00	17.10	15	1,733	0.87%
2023/09/04	5	17.00	0	0.00	17.20	5	1,737	0.29%
2023/09/01	7	16.89	0	0.00	17.00	7	1,729	0.40%
2023/08/25	25	16.70	0	0.00	16.70	25	1,808	1.38%
2023/08/18	5	16.85	0	0.00	16.85	5	1,825	0.27%
2023/08/15	3	16.80	0	0.00	16.95	3	1,758	0.17%
2023/08/14	2	17.30	0	0.00	17.25	2	1,706	0.12%
2023/08/09	30	18.82	0	0.00	18.85	30	1,648	1.82%
2023/08/08	5	18.80	0	0.00	18.75	5	1,674	0.30%
2023/08/07	30	18.67	2	18.75	18.80	28	1,697	1.65%
2023/08/04	60	18.83	0	0.00	18.80	60	1,711	3.50%
2023/08/02	16	18.77	0	0.00	18.70	16	1,718	0.93%
2023/07/27	2	18.20	0	0.00	18.20	2	1,677	0.12%
2023/07/25	0.1	18.15	10	18.20	18.25	-9.9	1,705	-0.58%
2023/07/20	0	0.00	3	18.15	18.40	-3	1,826	-0.16%
2023/07/19	4	18.18	0	0.00	18.10	4	1,996	0.20%
2023/07/12	2	18.30	0	0.00	18.25	2	2,130	0.09%
2023/07/06	2	18.90	0	0.00	18.80	2	2,319	0.09%
2023/07/05	2	19.15	0	0.00	19.10	2	2,313	0.09%
2023/06/27	1	19.20	0.2	19.30	19.25	0.8	2,458	0.03%
2023/06/20	4	19.28	50	19.25	19.20	-46	2,544	-1.81%
2023/06/16	0	0.00	1	19.40	19.45	-1	2,543	-0.04%
2023/06/15	2	19.30	0	0.00	19.30	2	2,531	0.08%
2023/06/13	0	0.00	30	19.20	19.20	-30	2,599	-1.15%
2023/06/08	0	0.00	5	19.60	19.60	-5	2,650	-0.19%
2023/06/02	0	0.00	1.1	19.31	19.35	-1.1	2,685	-0.04%
2023/05/31	0	0.00	5	18.95	19.00	-5	2,689	-0.19%
2023/05/30	5	18.92	0	0.00	18.95	5	2,666	0.19%
2023/05/29	5	19.01	0	0.00	19.00	5	2,667	0.19%
2023/05/26	1	18.95	0	0.00	18.95	1	2,681	0.04%
2023/05/12	0	0.00	1	18.75	18.90	-1	2,774	-0.04%
2023/05/11	0	0.00	1	18.75	18.75	-1	2,751	-0.04%
2023/04/28	0	0.00	20	20.15	20.25	-20	2,931	-0.68%
2023/04/24	1	21.00	0	0.00	20.80	1	2,921	0.03%
2023/04/20	20	20.28	4	20.15	20.25	16	2,771	0.58%
2023/04/19	7	20.20	0	0.00	20.20	7	2,771	0.25%
2023/04/14	3	21.15	0	0.00	21.15	3	2,686	0.11%
2023/04/13	2	21.10	0	0.00	20.75	2	2,655	0.08%
2023/04/12	0	0.00	16	20.55	20.60	-16	2,543	-0.63%
2023/04/11	5	20.43	0	0.00	20.40	5	2,511	0.20%
2023/03/31	0	0.00	2	20.00	20.00	-2	2,482	-0.08%
2023/03/22	2	19.43	0	0.00	19.45	2	2,778	0.07%
2023/03/15	1	19.50	0	0.00	19.45	1	3,186	0.03%
2023/03/02	10	19.85	0	0.00	19.75	10	4,680	0.21%
2023/03/01	2	19.80	0	0.00	19.80	2	4,684	0.04%
2023/02/22	0	0.00	2	19.65	19.85	-2	4,664	-0.04%
2023/02/17	0	0.00	1	19.80	19.85	-1	4,755	-0.02%
2023/02/16	0	0.00	2	19.60	19.65	-2	4,872	-0.04%
2023/02/13	0	0.00	2	19.35	19.40	-2	5,002	-0.04%
2023/02/06	0	0.00	2	20.00	19.95	-2	4,905	-0.04%
2023/02/03	0	0.00	2	19.90	19.85	-2	4,885	-0.04%
2023/01/09	0	0.00	6	19.48	19.35	-6	4,516	-0.13%
2023/01/05	0	0.00	0.2	19.20	19.30	-0.2	4,514	0.00%
2023/01/04	0	0.00	0.1	19.20	19.30	-0.1	4,480	0.00%
2023/01/03	0	0.00	2	19.20	19.20	-2	4,453	-0.04%
2022/12/27	0	0.00	20	19.20	19.20	-20	4,403	-0.45%
2022/12/22	0	0.00	2	18.70	18.75	-2	4,346	-0.05%
2022/12/21	2	18.15	0	0.00	18.15	2	4,338	0.05%
2022/12/15	2	19.05	0	0.00	19.05	2	4,192	0.05%
2022/12/14	2	18.65	0	0.00	18.80	2	4,160	0.05%
2022/12/08	4	18.78	0	0.00	18.85	4	3,862	0.10%
2022/12/07	1	19.25	0	0.00	18.85	1	3,836	0.03%
2022/12/06	2	19.20	0	0.00	19.20	2	3,753	0.05%
2022/12/02	49	20.78	0	0.00	20.30	49	3,560	1.38%
2022/12/01	0	0.00	3	21.08	20.70	-3	3,402	-0.09%
2022/11/30	7	20.07	4	20.20	20.80	3	2,936	0.10%
2022/11/29	30	19.05	2	19.00	18.95	28	2,586	1.08%
2022/11/25	5	18.35	2	18.35	18.30	3	2,377	0.13%
2022/11/17	2	17.65	0	0.00	17.65	2	2,379	0.08%
2022/11/14	2	17.40	0	0.00	17.80	2	2,318	0.09%
2022/11/11	0	0.00	2.1	18.38	18.05	-2.1	2,211	-0.10%
2022/11/08	0	0.00	2	18.05	18.00	-2	2,258	-0.09%
2022/10/20	10	17.00	0	0.00	17.20	10	2,443	0.41%
2022/10/11	10	17.65	0	0.00	17.50	10	2,508	0.40%
2022/10/05	0	0.00	30	17.90	17.85	-30	2,950	-1.02%
2022/09/29	0	0.00	31	17.05	17.10	-31	3,278	-0.95%
2022/09/28	1	16.75	91	17.13	16.60	-90	3,317	-2.71%
2022/09/13	0	0.00	1	18.70	18.65	-1	3,590	-0.03%
2022/09/02	1	18.60	0	0.00	18.55	1	3,684	0.03%
2022/09/01	0	0.00	8	18.75	18.70	-8	3,667	-0.22%
2022/08/24	0	0.00	42	19.29	19.20	-42	3,731	-1.13%
2022/08/17	1	18.55	1	18.75	18.70	0	3,748	0.00%
2022/08/16	7	18.95	0	0.00	18.85	7	3,712	0.19%
2022/08/15	70	19.14	0	0.00	19.20	70	3,655	1.91%
2022/08/12	51	19.20	0	0.00	19.25	51	3,634	1.40%
2022/08/11	3	19.85	0	0.00	19.85	3	3,577	0.08%
2022/08/03	1	19.30	1	19.45	19.35	0	3,773	0.00%
2022/08/02	0	0.00	50	19.55	19.60	-50	3,817	-1.31%
2022/07/19	0	0.00	20	19.30	19.35	-20	4,361	-0.46%
2022/07/18	10	18.90	0	0.00	18.90	10	4,350	0.23%
2022/07/15	10	19.00	0	0.00	18.80	10	4,367	0.23%
2022/07/14	81	18.88	0	0.00	19.20	81	4,323	1.87%
2022/07/12	10	20.40	12	20.40	20.35	-2	3,987	-0.05%
2022/07/08	1	21.65	0	0.00	21.65	1	3,871	0.03%
2022/07/06	0	0.00	13	21.41	21.40	-13	3,823	-0.34%
2022/07/05	5	22.15	15	22.08	22.15	-10	3,845	-0.26%
2022/07/04	0	0.00	5	22.00	21.80	-5	3,840	-0.13%
2022/06/30	11	22.68	0	0.00	22.70	11	3,952	0.28%
2022/06/27	0	0.00	1	23.30	23.20	-1	4,495	-0.02%
2022/06/23	17	22.35	3	22.67	22.35	14	4,515	0.31%
2022/06/22	3	22.42	0	0.00	22.25	3	4,511	0.07%
2022/06/21	0	0.00	2	23.10	23.10	-2	4,418	-0.05%
2022/06/17	4	23.60	0	0.00	23.60	4	4,361	0.09%
2022/06/13	1	24.10	0	0.00	24.15	1	4,426	0.02%
2022/05/31	0	0.00	1	24.50	24.50	-1	5,132	-0.02%
2022/05/30	0	0.00	1	24.40	24.30	-1	5,269	-0.02%
2022/05/26	3	23.95	0	0.00	23.95	3	5,504	0.05%
2022/05/23	0	0.00	0.2	24.15	24.15	-0.2	5,624	0.00%
2022/05/20	2	24.10	0	0.00	24.10	2	5,713	0.04%
2022/05/18	1	24.55	0	0.00	24.55	1	5,777	0.02%
2022/05/13	5	23.80	0	0.00	23.80	5	5,880	0.09%
2022/05/09	7	24.91	0	0.00	24.60	7	6,485	0.11%
2022/05/06	4	25.55	0	0.00	25.55	4	6,541	0.06%
2022/05/04	4	25.85	0	0.00	25.85	4	6,626	0.06%
2022/05/03	4	25.65	0	0.00	25.65	4	6,694	0.06%
2022/04/29	4	26.05	0	0.00	26.05	4	6,777	0.06%
2022/04/27	5	25.15	2	25.38	25.05	3	6,853	0.04%
2022/04/26	5	25.98	2	25.95	26.00	3	6,861	0.04%
2022/04/25	5	25.95	0	0.00	25.95	5	6,865	0.07%
2022/04/21	2	26.50	0	0.00	26.50	2	6,834	0.03%
2022/04/20	4	26.30	0	0.00	26.30	4	6,875	0.06%
2022/04/18	5	26.05	0	0.00	26.05	5	7,130	0.07%
2022/04/15	4	26.40	0	0.00	26.40	4	7,184	0.06%
2022/04/14	4	26.55	0	0.00	26.55	4	7,364	0.05%
2022/04/13	8	26.27	0	0.00	26.30	8	7,342	0.11%
2022/04/12	4	26.15	0	0.00	26.15	4	7,389	0.05%
2022/04/11	49	26.64	0	0.00	26.15	49	7,410	0.66%
2022/04/08	8	26.55	0	0.00	26.60	8	7,422	0.11%
2022/04/07	2	26.43	6	26.37	26.25	-4	7,512	-0.05%
2022/04/06	1	26.60	0	0.00	26.75	1	7,510	0.01%
2022/04/01	7	26.96	0	0.00	27.00	7	7,483	0.09%
2022/03/31	3	27.33	0	0.00	27.30	3	7,388	0.04%
2022/03/30	11	27.97	13	28.13	27.85	-2	7,366	-0.03%
2022/03/29	3	26.80	0	0.00	26.80	3	7,049	0.04%
2022/03/25	0	0.00	2	27.25	27.25	-2	7,058	-0.03%
2022/03/24	14	26.97	0	0.00	26.95	14	7,056	0.20%
2022/03/23	2	27.15	3	27.10	27.15	-1	7,109	-0.01%
2022/03/22	5	27.15	5	26.93	27.15	0	7,152	0.00%
2022/03/21	4	26.93	0	0.00	27.00	4	7,239	0.06%
2022/03/18	5	26.55	5	26.75	26.55	0	7,296	0.00%
2022/03/17	0	0.00	9	26.67	26.75	-9	7,342	-0.12%
2022/03/16	20	26.40	0	0.00	26.30	20	7,413	0.27%
2022/03/11	5	26.25	0	0.00	26.25	5	7,710	0.06%
2022/03/10	5	26.50	0	0.00	26.50	5	7,763	0.06%
2022/03/09	11	26.19	0	0.00	26.10	11	7,810	0.14%
2022/03/08	16	26.85	0	0.00	26.70	16	7,737	0.21%
2022/03/07	6	27.85	10	27.92	27.75	-4	7,794	-0.05%
2022/03/04	3	28.70	5	28.80	28.65	-2	8,034	-0.02%
2022/03/03	0	0.00	4	29.03	28.95	-4	8,350	-0.05%
2022/03/02	0	0.00	7	28.74	28.85	-7	9,203	-0.08%
2022/03/01	0	0.00	4	28.69	28.75	-4	9,854	-0.04%
2022/02/25	0	0.00	4	28.23	28.40	-4	10,084	-0.04%
2022/02/24	0	0.00	8	27.81	27.80	-8	10,113	-0.08%
2022/02/22	0	0.00	1	28.50	28.35	-1	10,231	-0.01%
2022/02/21	2	28.70	10	28.75	28.70	-8	10,260	-0.08%
2022/02/16	5	28.25	1	28.25	28.25	4	10,722	0.04%
2022/02/15	6	28.33	0	0.00	28.35	6	11,238	0.05%
2022/02/14	26	28.42	6	28.77	28.30	20	11,335	0.18%
2022/02/11	4	29.03	29	29.03	29.00	-25	11,247	-0.22%
2022/02/10	0	0.00	2	28.80	28.80	-2	11,082	-0.02%
2022/02/09	0	0.00	3	28.50	28.50	-3	10,962	-0.03%
2022/02/07	3	27.65	1	27.70	27.80	2	10,850	0.02%
2022/01/26	1	26.60	0	0.00	26.60	1	10,807	0.01%
2022/01/25	2	26.63	0	0.00	26.50	2	10,809	0.02%
2022/01/24	4	26.95	0	0.00	27.00	4	10,773	0.04%
2022/01/19	5	27.65	0	0.00	27.60	5	10,619	0.05%
2022/01/18	0	0.00	1	28.10	27.80	-1	10,534	-0.01%
2022/01/14	6	27.85	1	27.90	27.85	5	10,674	0.05%
2022/01/13	2	27.93	0	0.00	28.05	2	10,691	0.02%
2022/01/12	0	0.00	1	27.60	27.75	-1	10,724	-0.01%
2022/01/11	14	27.65	0	0.00	27.65	14	10,735	0.13%
2022/01/06	2	28.10	0	0.00	28.10	2	10,514	0.02%
2022/01/05	5	28.10	0	0.00	28.10	5	10,537	0.05%
2022/01/04	2	28.25	0	28.25	28.25	2	10,557	0.02%
2022/01/03	0	0.00	27	28.45	28.40	-27	10,591	-0.25%
2021/12/30	2	28.70	52	28.95	28.70	-50	10,636	-0.47%
2021/12/29	30	28.83	0	0.00	28.85	30	10,723	0.28%
2021/12/28	2	28.65	1	28.55	28.65	1	10,792	0.01%
2021/12/23	0	0.00	1	28.30	28.35	-1	11,759	-0.01%
2021/12/22	0	0.00	1	28.30	28.20	-1	12,365	-0.01%
2021/12/21	2	28.20	1	28.25	28.20	1	12,689	0.01%
2021/12/17	0	0.00	1	28.10	28.30	-1	13,159	-0.01%
2021/12/16	2	27.95	0	0.00	27.90	2	13,171	0.02%
2021/12/15	1	27.95	0	0.00	27.95	1	13,213	0.01%
2021/12/14	5	28.25	1	28.15	28.10	4	13,455	0.03%
2021/12/13	2	28.15	0	0.00	28.15	2	13,645	0.01%
2021/12/10	1	28.20	2	28.20	28.20	-1	13,719	-0.01%
2021/12/09	0	0.00	9	28.46	28.45	-9	13,672	-0.07%
2021/12/07	2	28.75	1	28.70	28.75	1	13,548	0.01%
2021/12/06	10	28.30	3	28.38	28.35	7	13,459	0.05%
2021/12/03	39	28.68	0	0.00	28.50	39	13,445	0.29%
2021/12/02	22	28.46	0	28.50	28.40	22	13,374	0.16%
2021/11/30	6	28.70	0	0.00	28.75	6	13,134	0.05%
2021/11/29	12	28.84	3	28.85	28.70	9	12,856	0.07%
2021/11/26	20	29.75	13	29.98	29.80	7	12,642	0.06%
2021/11/25	1	29.60	41	30.08	29.75	-40	11,857	-0.34%
2021/11/24	2.4	28.83	7	28.81	29.20	-4.6	11,104	-0.04%
2021/11/23	0	0.00	2	28.15	28.15	-2	10,814	-0.02%
2021/11/22	2	28.30	0	0.00	28.30	2	10,788	0.02%
2021/11/19	30	28.94	6.4	28.47	28.50	23.6	10,778	0.22%
2021/11/18	0	0.00	2	28.65	28.70	-2	10,714	-0.02%
2021/11/17	6	28.21	0	0.00	28.15	6	10,699	0.06%
2021/11/16	8	28.52	0	0.00	28.45	8	10,782	0.07%
2021/11/15	17	28.91	11	28.90	28.80	6	10,695	0.06%
2021/11/12	16	29.45	57	29.29	29.55	-41	10,498	-0.39%
2021/11/11	7	27.74	0	0.00	27.50	7	10,105	0.07%
2021/11/10	32	28.32	0	0.00	28.15	32	10,236	0.31%
2021/11/09	3	27.95	1	28.00	27.95	2	10,379	0.02%
2021/11/08	1	27.55	1	27.75	27.85	0	10,598	0.00%
2021/11/05	0	0.00	1	27.50	27.55	-1	10,861	-0.01%
2021/11/04	2	27.15	0	0.00	27.10	2	10,873	0.02%
2021/11/03	2	27.50	1	27.55	27.50	1	10,892	0.01%
2021/11/01	2	27.05	0	0.00	27.05	2	11,256	0.02%
2021/10/28	2	26.88	0	0.00	26.95	2	11,313	0.02%
2021/10/26	1	26.80	2	26.83	26.80	-1	11,391	-0.01%
2021/10/22	1	26.60	0	0.00	26.35	1	11,536	0.01%
2021/10/20	2	27.05	0	0.00	26.90	2	11,630	0.02%
2021/10/18	1	27.75	0	0.00	27.35	1	11,753	0.01%
2021/10/15	2	27.10	0	0.00	27.20	2	11,849	0.02%
2021/10/14	2	26.95	1	26.75	26.95	1	12,027	0.01%
2021/10/13	7	27.86	1	27.15	27.15	6	12,000	0.05%
2021/10/07	1	28.15	2	28.23	28.70	-1	12,374	-0.01%
2021/10/06	1	28.25	2	28.30	28.10	-1	12,730	-0.01%
2021/10/05	1	27.20	0	0.00	27.60	1	12,779	0.01%
2021/10/04	14	27.40	3	27.17	26.85	11	12,812	0.09%
2021/10/01	3	28.25	0	0.00	28.10	3	12,723	0.02%
2021/09/30	3	28.95	0	0.00	28.95	3	12,932	0.02%
2021/09/29	37	31.06	47	30.42	29.80	-10	13,036	-0.08%
2021/09/28	0	0.00	3	30.80	31.00	-3	13,169	-0.02%
2021/09/27	12	30.38	6	29.98	30.35	6	16,563	0.04%
2021/09/24	10	29.45	2	29.25	29.25	8	18,467	0.04%
2021/09/23	5	28.80	7	28.97	29.15	-2	18,717	-0.01%
2021/09/22	3	28.65	3	28.48	28.65	0	18,974	0.00%
2021/09/17	19	29.31	0	0.00	29.10	19	19,124	0.10%
2021/09/16	2	29.65	14	29.75	29.90	-12	18,943	-0.06%
2021/09/15	0	0.00	2	29.60	28.80	-2	18,890	-0.01%
2021/09/13	0	0.00	4	29.23	29.40	-4	19,224	-0.02%
2021/09/09	1	28.45	0	0.00	28.50	1	19,690	0.01%
2021/09/07	4	28.86	0	0.00	28.85	4	20,858	0.02%
2021/09/06	8	28.49	0	0.00	28.50	8	21,221	0.04%
2021/09/03	2	29.25	0	0.00	29.25	2	21,757	0.01%
2021/09/01	0	0.00	2	30.10	30.10	-2	22,929	-0.01%
2021/08/31	0	0.00	7	30.04	30.45	-7	23,466	-0.03%
2021/08/30	1	29.65	0	0.00	29.50	1	24,389	0.00%
2021/08/27	0	0.00	1	29.50	29.50	-1	24,911	0.00%
2021/08/25	5	28.85	0	0.00	28.90	5	26,376	0.02%
2021/08/24	5	28.75	0	0.00	28.75	5	26,576	0.02%
2021/08/23	2	28.50	0	0.00	28.45	2	26,948	0.01%
2021/08/20	11	28.27	1	28.80	28.10	10	27,069	0.04%
2021/08/19	12	29.05	0	0.00	29.00	12	27,083	0.04%
2021/08/18	15	29.72	2	29.78	29.95	13	27,251	0.05%
2021/08/17	7	29.46	1	29.90	29.20	6	27,885	0.02%
2021/08/16	5	30.05	7.3	31.06	29.90	-2.3	27,993	-0.01%
2021/08/13	6	31.28	2	31.45	31.20	4	28,018	0.01%
2021/08/12	1	31.25	0	0.00	31.30	1	28,173	0.00%
2021/08/11	24	30.59	6	30.19	30.00	18	28,360	0.06%
2021/08/10	0	0.00	1	30.40	30.70	-1	28,688	0.00%
2021/08/09	1	30.60	8	30.74	30.70	-7	29,084	-0.02%
2021/08/06	13.1	30.97	5	31.40	30.95	8.1	29,674	0.03%
2021/08/05	17.1	30.96	3	30.80	30.90	14.1	29,798	0.05%
2021/08/04	4	30.23	10	30.25	30.30	-6	30,190	-0.02%
2021/08/02	3.1	29.57	0	0.00	29.75	3.1	31,372	0.01%
2021/07/30	5	29.05	0	0.00	29.15	5	31,833	0.02%
2021/07/29	5	29.30	0	0.00	29.30	5	32,167	0.02%
2021/07/28	5	28.90	2	28.90	28.90	3	32,510	0.01%
2021/07/27	0	0.00	1	29.30	29.25	-1	33,073	0.00%
2021/07/26	0	0.00	2	29.80	29.75	-2	33,683	-0.01%
2021/07/23	2	30.45	2	30.05	30.45	0	34,349	0.00%
2021/07/22	0	0.00	2	29.35	29.45	-2	34,457	-0.01%
2021/07/21	10	29.95	6	29.45	29.30	4	34,896	0.01%
2021/07/20	0	0.00	20	30.16	30.05	-20	35,053	-0.06%
2021/07/19	10	31.40	0	0.00	31.40	10	35,307	0.03%
2021/07/15	5	30.92	0	0.00	31.15	5	37,062	0.01%
2021/07/13	1	30.25	3	30.15	30.15	-2	38,665	-0.01%
2021/07/09	0	0.00	4	32.03	31.80	-4	39,020	-0.01%
2021/07/08	0	0.00	4	32.10	32.10	-4	39,246	-0.01%
2021/07/07	3	32.30	1	32.00	31.80	2	39,497	0.01%
2021/07/06	96	32.76	9	32.84	33.35	87	39,662	0.22%
2021/07/05	21	32.84	46	32.69	32.75	-25	39,482	-0.06%
2021/07/02	159	33.67	119	33.71	32.00	40	39,015	0.10%	大買/大賣/
2021/07/01	88	31.92	99.8	32.03	32.90	-11.8	35,475	-0.03%
2021/06/30	2	29.95	34.5	29.74	29.95	-32.5	33,491	-0.10%
2021/06/29	4	29.33	0.7	29.30	29.30	3.3	33,314	0.01%
2021/06/28	0	0.00	24	29.61	29.70	-24	33,309	-0.07%
2021/06/25	51	29.15	4	29.20	29.05	47	33,238	0.14%
2021/06/24	3	28.75	1	29.25	29.15	2	33,558	0.01%
2021/06/23	11	28.79	0	0.00	28.75	11	34,034	0.03%
2021/06/22	53	28.94	33	29.46	29.00	20	34,354	0.06%
2021/06/21	37	28.75	9	28.43	28.50	28	34,152	0.08%
2021/06/17	11	29.24	1	29.15	29.55	10	33,817	0.03%
2021/06/16	0	0.00	3	30.40	29.05	-3	33,732	-0.01%
2021/06/11	8	30.01	2	30.15	30.00	6	32,499	0.02%
2021/06/09	10	29.83	15	30.15	30.05	-5	31,523	-0.02%
2021/06/08	12	30.41	1	29.60	29.80	11	31,112	0.04%
2021/06/07	5.2	30.17	62	29.68	29.80	-56.8	30,592	-0.19%
2021/06/04	3	28.65	10	28.80	28.60	-7	29,651	-0.02%
2021/06/03	27	28.36	44	28.28	28.50	-17	29,516	-0.06%
2021/06/02	30	27.67	52	27.91	27.60	-22	29,646	-0.07%
2021/06/01	50	26.90	0	0.00	27.00	50	28,925	0.17%
2021/05/31	24	26.83	2	26.88	26.80	22	28,924	0.08%
2021/05/28	8	26.35	5	26.20	26.20	3	28,562	0.01%
2021/05/27	2	25.85	0	0.00	25.75	2	28,446	0.01%
2021/05/26	1	26.10	5	26.00	26.05	-4	28,348	-0.01%
2021/05/25	41	26.59	19	26.29	25.90	22	28,179	0.08%
2021/05/24	2	25.03	3	25.42	25.15	-1	27,684	0.00%
2021/05/21	22	24.57	0	0.00	24.80	22	27,756	0.08%
2021/05/20	8	24.16	2	23.95	24.00	6	27,565	0.02%
2021/05/19	5	24.20	2	24.45	24.45	3	27,252	0.01%
2021/05/18	14	24.83	2	25.00	24.85	12	26,955	0.04%
2021/05/17	2	24.05	0	0.00	24.05	2	26,378	0.01%
2021/05/14	32	27.33	2	27.50	26.70	30	25,940	0.12%
2021/05/12	2	26.00	8	25.24	25.70	-6	25,069	-0.02%
2021/05/11	0	0.00	2	29.80	28.00	-2	24,485	-0.01%
2021/05/10	13	28.60	1	29.10	28.90	12	23,939	0.05%
2021/05/07	1.3	29.05	2	29.30	29.05	-0.7	23,292	0.00%
2021/05/06	1	32.10	1	31.80	32.25	0	22,826	0.00%
2021/05/05	2	31.30	2	31.30	31.30	0	22,518	0.00%
2021/05/04	0	0.00	1	29.75	30.20	-1	22,164	0.00%
2021/05/03	6	33.08	0	0.00	32.65	6	21,499	0.03%
2021/04/29	0	0.00	16	33.32	33.50	-16	20,888	-0.08%
2021/04/28	2	32.38	0	0.00	32.50	2	20,155	0.01%
2021/04/27	0	0.00	9	32.22	32.60	-9	20,086	-0.04%
2021/04/26	3	31.70	7	31.84	32.10	-4	19,617	-0.02%
2021/04/23	9	31.42	5	31.35	31.30	4	19,396	0.02%
2021/04/22	32	32.64	18	31.81	31.75	14	19,134	0.07%
2021/04/21	11	31.52	5	31.40	31.40	6	17,793	0.03%
2021/04/20	32	31.36	29	31.45	31.85	3	17,379	0.02%
2021/04/19	15	31.41	45	31.95	32.65	-30	16,683	-0.18%
2021/04/16	25	29.84	4	29.25	29.70	21	15,557	0.13%
2021/04/15	10	29.05	3	29.07	29.15	7	15,203	0.05%
2021/04/14	0	0.00	2	27.60	27.90	-2	14,958	-0.01%
2021/04/13	16	29.06	14	28.20	28.20	2	14,843	0.01%
2021/04/12	10	29.23	22	29.20	29.60	-12	14,702	-0.08%
2021/04/09	1	28.20	6	28.36	28.45	-5	14,253	-0.04%
2021/04/08	0	0.00	21	27.81	28.00	-21	14,186	-0.15%
2021/04/07	0	0.00	1	27.80	27.80	-1	14,574	-0.01%
2021/04/06	0	0.00	11	27.95	27.90	-11	14,641	-0.08%
2021/04/01	1	27.20	0	0.00	27.30	1	14,455	0.01%
2021/03/31	21	27.39	12	27.82	27.50	9	14,359	0.06%
2021/03/30	0	0.00	6	27.25	27.30	-6	14,217	-0.04%
2021/03/29	4	27.50	53	26.98	27.00	-49	14,377	-0.34%
2021/03/26	11	26.64	10	26.62	26.80	1	15,094	0.01%
2021/03/25	9	26.10	9	25.71	25.95	0	14,603	0.00%
2021/03/22	3	24.30	2	24.65	24.55	1	14,127	0.01%
2021/03/19	1	24.50	0	0.00	24.10	1	14,283	0.01%
2021/03/17	0	0.00	6	24.98	25.00	-6	14,337	-0.04%
2021/03/15	5	25.60	5	25.60	25.60	0	14,467	0.00%
2021/03/11	0	0.00	4	25.55	25.10	-4	14,430	-0.03%
2021/03/10	4	25.25	9	24.88	25.35	-5	14,519	-0.03%
2021/03/09	5	25.09	0	0.00	25.25	5	14,525	0.03%
2021/03/08	6	25.48	25	25.32	25.65	-19	14,413	-0.13%
2021/03/05	4	23.90	1	24.20	23.85	3	13,681	0.02%
2021/03/04	1	24.30	2	24.40	24.35	-1	13,792	-0.01%
2021/03/03	0	0.00	5	23.80	23.95	-5	13,780	-0.04%
2021/02/24	4	23.75	0	0.00	23.65	4	14,651	0.03%
2021/02/23	2	24.00	14	24.25	24.35	-12	14,864	-0.08%
2021/02/22	5	23.80	0	0.00	23.50	5	14,685	0.03%
2021/02/19	0	0.00	8	23.68	23.50	-8	15,307	-0.05%
2021/02/18	5	23.20	5	23.70	23.25	0	15,492	0.00%
2021/02/05	0	0.00	4	22.60	22.60	-4	16,518	-0.02%
2021/02/04	0	0.00	5	22.55	22.55	-5	16,886	-0.03%
2021/02/03	0	0.00	2	22.10	22.25	-2	17,408	-0.01%
2021/02/02	1	21.60	1	21.70	21.80	0	17,681	0.00%
2021/02/01	0	0.00	1	21.50	21.55	-1	18,013	-0.01%
2021/01/28	2	21.00	0	0.00	21.05	2	18,452	0.01%
2021/01/27	1	21.60	0	0.00	21.55	1	18,929	0.01%
2021/01/26	7	21.91	2	22.00	21.85	5	19,461	0.03%
2021/01/25	1	21.90	0	0.00	22.15	1	20,193	0.00%
2021/01/22	0	0.00	3	21.93	22.00	-3	20,509	-0.01%
2021/01/21	6	21.02	0	0.00	21.40	6	20,749	0.03%
2021/01/20	2	21.35	0	0.00	21.10	2	21,386	0.01%
2021/01/19	7	22.37	2	22.45	22.45	5	22,351	0.02%
2021/01/15	1	22.90	2	22.80	22.55	-1	23,183	0.00%
2021/01/14	3	22.90	0	0.00	23.45	3	23,266	0.01%
2021/01/13	6	23.08	0	0.00	23.20	6	23,221	0.03%
2021/01/11	1	23.30	0	0.00	23.35	1	23,266	0.00%
2021/01/08	1	23.50	0	0.00	23.50	1	23,488	0.00%
2021/01/07	6	23.78	21	23.72	23.95	-15	23,507	-0.06%
2021/01/06	8	23.64	1	24.40	23.35	7	23,377	0.03%
2021/01/05	16	24.59	7	24.44	24.30	9	23,331	0.04%
2021/01/04	2	24.00	9	24.08	24.10	-7	23,022	-0.03%
2020/12/31	15	23.85	10	23.88	23.75	5	22,751	0.02%
2020/12/30	8	23.46	17	23.86	23.55	-9	22,459	-0.04%
2020/12/29	2	23.15	5	23.30	23.10	-3	21,832	-0.01%
2020/12/28	11	22.99	32	22.91	22.95	-21	21,601	-0.10%
2020/12/25	20	22.70	4	22.90	22.75	16	21,460	0.07%
2020/12/24	1	22.40	12	22.70	22.65	-11	21,423	-0.05%
2020/12/23	21	22.32	5	22.30	22.30	16	21,281	0.08%
2020/12/22	12	23.13	14	23.74	22.20	-2	21,110	-0.01%
2020/12/21	2	22.20	1	22.20	22.20	1	20,107	0.00%
2020/12/18	2	21.30	0	0.00	21.25	2	19,964	0.01%
2020/12/16	5	21.55	0	0.00	21.85	5	19,924	0.03%
2020/12/15	2	21.65	0	0.00	21.40	2	19,902	0.01%
2020/12/14	0	0.00	4	22.10	22.25	-4	19,836	-0.02%
2020/12/09	3	22.13	8	22.16	22.35	-5	19,778	-0.03%
2020/12/08	1	22.35	0	0.00	22.35	1	20,209	0.00%
2020/12/07	52	22.55	0	0.00	22.50	52	20,619	0.25%
2020/12/04	4	22.95	30	22.95	23.00	-26	20,686	-0.13%
2020/12/03	0	0.00	17	22.31	22.45	-17	21,230	-0.08%
2020/12/02	65	22.87	3	22.85	22.70	62	21,995	0.28%
2020/11/30	2	23.55	0	0.00	23.40	2	22,222	0.01%
2020/11/26	10	23.40	0	0.00	23.45	10	22,207	0.05%
2020/11/25	0	0.00	35	23.70	23.45	-35	22,044	-0.16%
2020/11/24	0	0.00	2	23.80	23.45	-2	22,175	-0.01%
2020/11/23	5	24.15	1	24.05	24.00	4	22,055	0.02%
2020/11/20	5	23.70	352	23.38	23.50	-347	21,847	-1.59%	大賣/鉅額交易
2020/11/19	5	24.00	2	24.10	24.10	3	21,994	0.01%
2020/11/18	7	23.89	5	24.34	24.00	2	22,015	0.01%
2020/11/17	1	23.35	0	0.00	23.70	1	21,592	0.00%
2020/11/16	10	23.15	0	0.00	23.40	10	21,668	0.05%
2020/11/13	15	23.20	0	0.00	23.05	15	21,653	0.07%
2020/11/11	0	0.00	13	23.63	23.55	-13	22,015	-0.06%
2020/11/10	2	23.10	6	22.99	23.15	-4	22,065	-0.02%
2020/11/09	15	23.13	0	0.00	23.65	15	21,824	0.07%
2020/11/05	1	22.80	0	0.00	23.00	1	21,116	0.00%
2020/11/04	2	22.70	2	22.75	22.80	0	21,000	0.00%
2020/11/03	0	0.00	2	23.25	23.05	-2	20,453	-0.01%
2020/11/02	1	22.95	1	23.45	22.30	0	19,871	0.00%
2020/10/30	2	22.60	2	22.75	22.75	0	19,090	0.00%
2020/10/29	2	22.50	1	22.75	22.75	1	18,736	0.01%
2020/10/28	2	22.45	3	22.57	22.50	-1	18,375	-0.01%
2020/10/27	1	22.60	4	22.79	22.15	-3	17,655	-0.02%
2020/10/26	0	0.00	6	22.33	21.35	-6	16,454	-0.04%
2020/10/22	0	0.00	9	20.71	20.55	-9	15,560	-0.06%
2020/10/16	2	19.63	0	0.00	19.80	2	15,039	0.01%
2020/10/08	1	19.00	7	19.00	19.00	-6	14,123	-0.04%
2020/10/07	0	0.00	4	19.25	19.20	-4	14,270	-0.03%
2020/09/24	0	0.00	1	18.05	18.00	-1	14,305	-0.01%
2020/09/22	0	0.00	3	18.95	19.15	-3	14,056	-0.02%
2020/09/17	9	19.57	1	19.70	19.55	8	13,889	0.06%
2020/09/16	1	19.50	5	19.20	19.05	-4	13,673	-0.03%
2020/09/15	1	19.65	0	0.00	19.65	1	13,615	0.01%
2020/09/10	3	20.80	0	0.00	20.90	3	12,760	0.02%
2020/09/09	1	20.40	0	0.00	20.50	1	12,245	0.01%
2020/09/08	0	0.00	13.2	20.37	20.75	-13.2	11,962	-0.11%
2020/09/07	15	21.43	3	21.45	21.45	12	11,200	0.11%
2020/09/04	0.2	19.40	0	0.00	19.50	0.2	10,332	0.00%
2020/09/03	2	19.20	3	19.60	19.55	-1	10,040	-0.01%
2020/09/02	10	19.30	0	0.00	19.15	10	9,755	0.10%
2020/09/01	0	0.00	1	19.10	19.10	-1	9,488	-0.01%
2020/08/31	0	0.00	2	19.20	19.20	-2	9,487	-0.02%
2020/08/28	0	0.00	2	19.60	19.00	-2	9,432	-0.02%
2020/08/27	0	0.00	1	19.25	18.75	-1	9,143	-0.01%
2020/08/26	0	0.00	3	19.13	19.10	-3	8,908	-0.03%
2020/08/24	0	0.00	2	18.95	19.00	-2	8,210	-0.02%
2020/08/21	1	18.55	1	19.00	18.75	0	8,047	0.00%
2020/08/20	0	0.00	2	18.60	18.35	-2	7,781	-0.03%
2020/08/19	0	0.00	2	19.20	19.20	-2	7,423	-0.03%
2020/08/18	4	18.48	4	18.76	18.75	0	6,994	0.00%
2020/08/17	0	0.00	2	18.03	18.30	-2	6,069	-0.03%
2020/08/14	0	0.00	15	16.32	16.65	-15	5,671	-0.26%
2020/08/13	0	0.00	32	15.14	15.15	-32	5,420	-0.59%
2020/08/10	0	0.00	5	14.90	15.00	-5	5,646	-0.09%
2020/08/07	0	0.00	3	14.62	14.60	-3	5,590	-0.05%
2020/08/06	0	0.00	25	14.63	14.55	-25	5,595	-0.45%
2020/07/30	2	13.90	0	0.00	13.95	2	5,695	0.04%
2020/07/29	20	13.65	20	13.95	13.80	0	5,722	0.00%
2020/07/27	23	14.45	0	0.00	14.35	23	5,792	0.40%
2020/07/22	0	0.00	2	14.83	14.80	-2	5,841	-0.03%
2020/07/21	0	0.00	20	14.60	14.65	-20	5,812	-0.34%
2020/07/20	20	14.40	0	0.00	14.45	20	5,830	0.34%
2020/07/17	1	14.60	0	0.00	14.60	1	5,843	0.02%
2020/07/16	0	0.00	3	14.75	14.75	-3	5,921	-0.05%
2020/07/14	1	14.60	0	0.00	14.50	1	5,936	0.02%
2020/07/13	0	0.00	1	14.70	14.70	-1	5,831	-0.02%
2020/07/10	2	14.50	0	0.00	14.45	2	5,834	0.03%
2020/07/06	0	0.00	4	14.98	14.95	-4	5,809	-0.07%
2020/07/03	0	0.00	5	14.98	14.90	-5	5,769	-0.09%
2020/07/02	0	0.00	5	14.75	14.80	-5	5,758	-0.09%
2020/07/01	3	14.60	0	0.00	14.65	3	5,819	0.05%
2020/06/30	3	14.60	0	0.00	14.50	3	5,822	0.05%
2020/06/29	2	14.58	0	0.00	14.65	2	5,870	0.03%
2020/06/22	10	15.00	5	15.00	15.05	5	5,889	0.08%
2020/06/19	1	14.80	0	0.00	14.90	1	5,882	0.02%
2020/06/17	0	0.00	10	15.05	15.10	-10	5,890	-0.17%
2020/06/15	2	14.65	0	0.00	14.60	2	6,000	0.03%
2020/06/12	1	14.50	1	14.65	14.85	0	6,030	0.00%
2020/06/11	2	15.00	5	14.90	14.85	-3	6,052	-0.05%
2020/06/10	2	15.00	0	0.00	15.00	2	6,011	0.03%
2020/06/08	0	0.00	2	15.45	15.20	-2	6,151	-0.03%
2020/06/05	1	15.40	25	15.25	15.30	-24	6,044	-0.40%
2020/06/04	1	14.90	1	14.95	14.90	0	5,978	0.00%
2020/06/03	30	14.90	31	14.63	14.85	-1	6,041	-0.02%
2020/06/02	1	14.30	0	0.00	14.35	1	5,901	0.02%
2020/06/01	20	14.35	0	14.45	14.40	20	5,892	0.34%
2020/05/29	3	14.10	0	0.00	14.10	3	5,836	0.05%
2020/05/28	3	14.28	0	0.00	14.15	3	5,794	0.05%
2020/05/27	2	14.30	0	0.00	14.40	2	5,758	0.03%
2020/05/26	3	14.40	0	0.00	14.40	3	5,730	0.05%
2020/05/25	0	0.00	10	14.35	14.35	-10	5,686	-0.18%
2020/05/22	4	14.55	0	0.00	14.50	4	5,613	0.07%
2020/05/21	2	14.80	0	0.00	15.00	2	5,515	0.04%
2020/05/20	4	15.63	0	0.00	15.15	4	5,388	0.07%
2020/05/19	0	0.00	108	14.76	15.15	-108	4,976	-2.17%	大賣/鉅額交易
2020/05/15	20	13.60	20	13.80	13.80	0	4,625	0.00%
2020/05/14	26	14.05	0	0.00	13.80	26	4,601	0.57%
2020/05/13	20	14.15	20	14.25	14.30	0	4,526	0.00%
2020/05/12	83	14.49	0	0.00	14.45	83	4,523	1.83%
2020/05/08	20	14.80	40	14.93	14.90	-20	4,469	-0.45%
2020/05/07	20	14.55	0	0.00	14.75	20	4,428	0.45%
2020/05/06	0	0.00	20	14.70	14.65	-20	4,405	-0.45%
2020/05/05	21	14.45	20	14.70	14.50	1	4,365	0.02%
2020/05/04	40	14.50	20	14.65	14.55	20	4,350	0.46%
2020/04/30	5	15.00	21	14.94	15.05	-16	4,319	-0.37%
2020/04/29	40	14.20	41	14.42	14.45	-1	4,221	-0.02%
2020/04/23	0	0.00	60	14.10	14.05	-60	4,252	-1.41%
2020/04/21	20	13.95	0	0.00	13.65	20	4,189	0.48%
2020/04/20	20	14.25	2	14.40	14.20	18	4,109	0.44%
2020/04/17	20	14.45	2	14.70	14.40	18	4,096	0.44%
2020/04/16	20	14.45	20	14.55	14.55	0	4,025	0.00%
2020/04/15	21	14.60	20	14.73	14.75	1	4,073	0.02%
2020/04/14	5	14.60	0	0.00	14.65	5	4,136	0.12%
2020/04/13	5	14.55	4	14.60	14.50	1	4,204	0.02%
2020/04/10	3	13.90	0	0.00	14.05	3	4,208	0.07%
2020/04/09	0	0.00	20	13.90	13.85	-20	4,376	-0.46%
2020/04/08	0	0.00	40	13.53	13.70	-40	4,602	-0.87%
2020/04/07	84	13.52	0	0.00	13.50	84	4,560	1.84%
2020/03/20	2	11.20	0	0.00	11.45	2	4,539	0.04%
2020/03/19	2	10.65	3	11.30	10.65	-1	4,501	-0.02%
2020/03/18	4	12.16	3	12.25	11.80	1	4,420	0.02%
2020/03/17	3	12.37	4	12.48	12.35	-1	4,403	-0.02%
2020/03/13	10	12.74	0	0.00	12.85	10	4,268	0.23%
2020/03/12	3	14.03	0	0.00	14.05	3	4,130	0.07%
2020/03/11	4	15.05	1	15.00	15.00	3	4,064	0.07%
2020/03/10	3	14.60	2	15.05	15.05	1	4,062	0.02%
2020/03/09	8	15.15	0	0.00	15.10	8	3,995	0.20%
2020/03/06	1	16.20	2	16.15	16.20	-1	3,834	-0.03%
2020/03/02	1	16.10	0	0.00	16.20	1	4,029	0.02%
2020/02/25	0	0.00	13	16.67	16.80	-13	4,017	-0.32%
2020/02/21	2	17.20	0	0.00	17.20	2	4,001	0.05%
2020/02/19	1	17.40	0	0.00	17.45	1	3,994	0.03%
2020/02/18	1	17.15	0	0.00	17.20	1	3,996	0.03%
2020/02/13	0	0.00	2	17.30	17.05	-2	4,087	-0.05%
2020/02/11	1	16.60	0	0.00	16.70	1	4,130	0.02%
2020/02/10	6	16.41	2	16.60	16.45	4	4,173	0.10%
2020/02/07	2	16.68	2	16.80	16.70	0	4,173	0.00%
2020/02/05	4	16.50	0	0.00	16.50	4	4,184	0.10%
2020/02/03	6	16.08	0	0.00	16.30	6	4,143	0.14%
2020/01/30	29	17.16	3	16.80	16.80	26	4,097	0.63%
2020/01/20	1	18.45	0	0.00	18.45	1	3,905	0.03%
2020/01/16	0	0.00	1	18.45	18.40	-1	3,929	-0.03%
2020/01/14	11	18.42	0	0.00	18.40	11	3,941	0.28%
2020/01/13	1	18.35	0	0.00	18.40	1	3,942	0.03%
2020/01/10	3	18.35	1	18.40	18.35	2	3,955	0.05%
2020/01/09	2	18.28	10	18.35	18.25	-8	3,954	-0.20%
2020/01/08	1	18.60	0	0.00	18.45	1	3,834	0.03%
2020/01/07	10	18.75	0	0.00	18.75	10	3,715	0.27%
2020/01/06	0.3	19.10	0	0.00	19.05	0.3	3,620	0.01%
2020/01/03	7	19.29	5	19.30	19.40	2	3,573	0.06%
2020/01/02	13	19.11	2	19.10	19.15	11	3,422	0.32%
2019/12/30	0	0.00	1	18.60	18.55	-1	3,182	-0.03%
2019/12/25	1	18.60	0	0.00	18.60	1	3,165	0.03%
2019/12/20	0	0.00	2	18.60	18.45	-2	3,192	-0.06%
2019/12/19	0	0.00	1	18.50	18.60	-1	3,121	-0.03%
2019/12/17	0	0.00	1	18.35	18.40	-1	3,011	-0.03%
2019/12/13	2	18.18	0	0.00	18.10	2	3,022	0.07%
2019/12/12	1	18.25	0	0.00	18.20	1	3,088	0.03%
2019/12/10	2	18.30	0	0.00	18.35	2	3,452	0.06%
2019/12/04	1	18.05	0	0.00	18.05	1	3,475	0.03%
2019/11/26	3	18.40	0	0.00	18.50	3	3,558	0.08%
2019/11/11	2	18.05	0	0.00	18.10	2	3,936	0.05%
2019/11/08	1	18.60	0	0.00	18.60	1	3,935	0.03%
2019/11/07	0	0.00	2	18.75	18.70	-2	3,941	-0.05%
2019/11/06	0	0.00	4	18.56	18.60	-4	3,957	-0.10%
2019/10/31	1	18.40	0	0.00	18.40	1	4,208	0.02%
2019/10/25	0	0.00	1	18.75	18.65	-1	4,209	-0.02%
2019/10/24	0	0.00	2	18.70	18.75	-2	4,244	-0.05%
2019/10/21	0	0.00	1	18.65	18.70	-1	4,337	-0.02%
2019/10/18	2	18.45	0	0.00	18.50	2	4,343	0.05%
2019/10/17	0	0.00	2	18.25	18.30	-2	4,384	-0.05%
2019/10/15	4	18.18	0	0.00	18.10	4	4,481	0.09%
2019/10/08	1	18.05	0	0.00	18.00	1	4,475	0.02%
2019/10/07	1	18.15	0	0.00	18.10	1	4,456	0.02%
2019/10/04	2	18.35	0	0.00	18.20	2	4,492	0.04%
2019/09/27	2	18.20	0	0.00	18.10	2	4,670	0.04%
2019/09/26	1	18.45	0	0.00	18.35	1	4,653	0.02%
2019/09/25	2	18.58	0	0.00	18.50	2	4,719	0.04%
2019/09/20	2	18.98	0	0.00	19.00	2	4,985	0.04%
2019/09/18	1	18.90	0	0.00	18.95	1	4,972	0.02%
2019/09/17	7	19.45	0	0.00	19.05	7	4,952	0.14%
2019/09/16	0	0.00	1	20.05	19.40	-1	4,911	-0.02%
2019/09/10	1	18.70	0	0.00	18.80	1	4,653	0.02%
2019/09/06	0	0.00	4	19.00	19.00	-4	4,791	-0.08%
2019/09/05	1	18.80	0	0.00	18.85	1	4,842	0.02%
2019/09/04	1	18.75	0	0.00	18.90	1	4,857	0.02%
2019/09/02	0	0.00	4	18.89	19.05	-4	4,865	-0.08%
2019/08/26	3	18.20	0	0.00	18.20	3	4,797	0.06%
2019/08/22	1	18.20	0	0.00	18.25	1	4,755	0.02%
2019/08/20	0	0.00	1	18.60	18.55	-1	4,683	-0.02%
2019/08/16	1	18.30	0	0.00	18.30	1	4,620	0.02%
2019/08/15	1	18.20	0	0.00	18.05	1	4,564	0.02%
2019/08/14	0	0.00	2	18.20	18.50	-2	4,477	-0.04%
2019/08/13	4	17.75	0	0.00	17.70	4	4,391	0.09%
2019/08/12	2	18.35	2	18.30	18.20	0	4,318	0.00%
2019/08/08	8.4	18.36	0	0.00	18.40	8.4	4,331	0.20%
2019/08/07	3	18.53	0	0.00	18.55	3	4,296	0.07%
2019/08/02	1	20.00	0	0.00	19.90	1	4,263	0.02%
2019/07/29	3	20.50	0	0.00	20.45	3	4,356	0.07%
2019/07/26	0	0.00	1	20.55	20.55	-1	4,395	-0.02%
2019/07/25	1	20.70	0	0.00	20.65	1	4,432	0.02%
2019/07/23	1.3	21.24	0	0.00	21.25	1.3	4,576	0.03%
2019/07/17	0.3	21.10	0	0.00	21.05	0.3	4,975	0.01%
2019/07/16	0	0.00	0.3	20.80	20.80	-0.3	4,939	-0.01%
2019/07/12	3	20.75	0	0.00	20.65	3	4,968	0.06%
2019/07/08	11	20.79	0	0.00	20.70	11	5,038	0.22%
2019/07/03	0	0.00	2	21.40	21.40	-2	5,414	-0.04%
2019/06/24	10	20.35	0	0.00	20.35	10	5,064	0.20%
2019/06/18	4	20.05	2	20.15	20.15	2	4,991	0.04%
2019/06/13	4	19.86	3	19.80	19.80	1	4,863	0.02%
2019/06/12	2	20.00	2	19.80	19.85	0	4,844	0.00%
2019/06/11	2	20.05	0	0.00	20.00	2	4,804	0.04%
2019/06/10	1	20.00	0	0.00	20.10	1	4,800	0.02%
2019/05/20	0	0.00	2	21.65	21.50	-2	5,385	-0.04%
2019/05/13	2	20.98	0	0.00	21.10	2	5,613	0.04%
2019/05/10	12	21.14	2	21.15	21.15	10	5,727	0.17%
2019/05/09	7	21.90	2	21.98	21.85	5	5,801	0.09%
2019/05/08	1	22.05	0	0.00	22.20	1	5,766	0.02%
2019/05/07	0	0.00	8	22.04	22.25	-8	5,800	-0.14%
2019/05/06	9	21.53	0	0.00	21.85	9	5,805	0.16%
2019/05/03	5	21.77	0	0.00	21.85	5	5,793	0.09%
2019/05/02	2	21.45	5	21.60	21.65	-3	5,748	-0.05%
2019/04/29	9	21.13	3	21.05	21.05	6	5,655	0.11%
2019/04/26	6	21.33	7	21.81	21.30	-1	5,629	-0.02%
2019/04/19	1	23.90	0	0.00	24.00	1	5,345	0.02%
2019/04/16	1	24.15	0	0.00	24.15	1	5,534	0.02%
2019/04/15	0	0.00	10	24.30	24.20	-10	5,539	-0.18%
2019/04/09	0	0.00	4	24.90	25.00	-4	5,269	-0.08%
2019/04/01	1	24.10	0	0.00	23.90	1	4,950	0.02%
2019/03/27	0	0.00	1	24.05	24.00	-1	4,924	-0.02%
2019/03/26	1	23.70	0	0.00	23.70	1	4,946	0.02%
2019/03/22	0	0.00	10	24.30	24.00	-10	4,930	-0.20%
2019/03/12	7	23.66	0	0.00	23.45	7	5,410	0.13%
2019/03/11	6	23.82	0	0.00	23.85	6	5,394	0.11%
2019/03/05	5	23.95	0	0.00	23.95	5	5,987	0.08%
2019/03/04	10	24.40	0	0.00	24.25	10	6,029	0.17%
2019/02/27	1	24.00	0	0.00	24.05	1	6,043	0.02%
2019/02/26	1	24.20	0	0.00	24.00	1	6,108	0.02%
2019/02/20	0	0.00	1	25.00	24.85	-1	6,141	-0.02%
2019/02/19	0	0.00	2	24.80	24.80	-2	6,074	-0.03%
2019/02/18	0	0.00	4	24.59	24.60	-4	6,028	-0.07%
2019/02/15	1	24.10	0	0.00	24.20	1	6,051	0.02%
2019/02/13	1	24.15	0	0.00	24.10	1	6,041	0.02%
2019/02/11	2	24.60	0.8	24.75	24.75	1.2	5,937	0.02%
2019/01/30	0	0.00	11	24.94	25.05	-11	5,909	-0.19%
2019/01/28	2	24.00	1	24.00	24.00	1	5,896	0.02%
2019/01/21	0	0.00	1	24.20	24.30	-1	5,966	-0.02%
2019/01/18	5	24.10	10	24.25	24.00	-5	5,995	-0.08%
2019/01/17	0	0.00	0	23.80	23.80	0	6,055	0.00%
2019/01/16	1	23.50	0	0.00	23.40	1	6,142	0.02%
2019/01/14	0	0.00	1	23.50	23.30	-1	6,267	-0.02%
2019/01/10	0	0.00	5	23.25	23.20	-5	6,439	-0.08%
2019/01/07	1	21.55	0	0.00	21.80	1	6,285	0.02%
2019/01/04	9	21.17	0	0.00	21.20	9	6,301	0.14%
2018/12/26	2	21.75	0	0.00	21.60	2	6,315	0.03%
2018/12/22	1	22.15	0	0.00	22.15	1	6,354	0.02%
2018/12/21	1	21.95	0	0.00	22.35	1	6,482	0.02%
2018/12/20	5	21.75	0	0.00	21.75	5	6,484	0.08%
2018/12/19	10	22.15	0	0.00	22.10	10	6,555	0.15%
2018/12/18	15	22.30	0	0.00	22.40	15	6,663	0.23%
2018/12/17	1	22.80	0	0.00	22.60	1	6,788	0.01%
2018/12/11	5	23.10	0	0.00	23.05	5	6,725	0.07%
2018/12/10	10	23.50	0	0.00	23.40	10	6,673	0.15%
2018/12/07	2	24.25	4	24.35	24.30	-2	6,611	-0.03%
2018/12/06	3	23.53	60	23.70	23.40	-57	6,494	-0.88%
2018/12/04	1	24.05	0	0.00	24.05	1	6,355	0.02%
2018/12/03	60	23.30	44	23.79	24.00	16	6,242	0.26%
2018/11/30	0	0.00	1	21.95	22.35	-1	6,003	-0.02%
2018/11/29	15	21.68	0	0.00	21.60	15	5,936	0.25%
2018/11/28	2	21.63	2	21.60	21.60	0	5,819	0.00%
2018/11/26	5	22.60	0	0.00	22.45	5	5,654	0.09%
2018/11/23	41	23.51	60	22.65	22.65	-19	5,669	-0.34%
2018/11/22	0	0.00	20	23.70	23.35	-20	5,608	-0.36%
2018/11/21	1	22.50	0	0.00	22.50	1	5,583	0.02%
2018/11/16	1	22.65	0	0.00	22.60	1	5,671	0.02%
2018/11/15	0	0.00	20	22.55	22.60	-20	5,724	-0.35%
2018/11/09	1	22.40	0	0.00	22.20	1	5,992	0.02%
2018/11/08	0	0.00	105	22.75	22.80	-105	6,297	-1.67%	大賣/鉅額交易
2018/11/07	10	22.63	5	22.60	22.55	5	6,591	0.08%
2018/11/06	5	22.15	5	22.25	22.15	0	6,550	0.00%
2018/11/05	0	0.00	2	21.30	21.80	-2	6,514	-0.03%
2018/11/02	1	20.90	0	0.00	20.70	1	6,464	0.02%
2018/10/31	2	20.53	1	20.70	20.85	1	6,540	0.02%
2018/10/30	3	19.90	0	0.00	20.00	3	6,525	0.05%
2018/10/29	20	20.36	1	20.45	20.35	19	6,542	0.29%
2018/10/26	15	20.07	2	20.20	20.20	13	6,575	0.20%
2018/10/25	108	19.51	138	19.64	19.50	-30	6,541	-0.46%	大買/大賣/
2018/10/24	111	21.29	0	0.00	21.20	111	6,413	1.73%	大買/鉅額交易
2018/10/23	16	22.29	0	0.00	22.20	16	6,251	0.26%
2018/10/19	3	22.23	0	0.00	22.45	3	6,136	0.05%
2018/10/18	41	23.86	0	0.00	23.60	41	6,006	0.68%
2018/10/17	12	24.61	0	0.00	24.30	12	5,938	0.20%
2018/10/16	5	24.70	0	0.00	24.95	5	5,947	0.08%
2018/10/15	69	24.89	2	24.70	24.65	67	5,997	1.12%
2018/10/12	45	25.38	2	25.50	25.50	43	5,962	0.72%
2018/10/11	43	25.47	1	26.00	25.15	42	5,961	0.70%
2018/10/09	3	27.98	0	0.00	27.90	3	5,907	0.05%
2018/10/08	0	0.00	2	28.55	28.65	-2	5,936	-0.03%
2018/10/05	1	28.65	0	0.00	28.55	1	6,057	0.02%
2018/10/03	3	29.07	0	0.00	29.00	3	6,028	0.05%
2018/09/25	0	0.00	1	29.75	29.80	-1	5,999	-0.02%
2018/09/21	2	28.30	1	28.60	29.05	1	5,911	0.02%
2018/09/19	1	28.05	0	0.00	27.70	1	5,871	0.02%
2018/09/14	1	28.35	0	0.00	28.60	1	6,015	0.02%
2018/09/11	10	26.70	0	0.00	27.70	10	6,289	0.16%
2018/09/10	6	27.47	0	0.00	27.65	6	6,231	0.10%
2018/08/29	1	30.50	1	30.70	30.50	0	6,659	0.00%
2018/08/27	1	30.85	0	0.00	31.00	1	6,691	0.01%
2018/08/23	3	30.38	0	0.00	30.75	3	6,976	0.04%
2018/08/22	0	0.00	10	31.20	31.00	-10	7,023	-0.14%
2018/08/20	10	31.20	0	0.00	31.30	10	7,167	0.14%
2018/08/16	20	30.29	0	0.00	30.45	20	7,182	0.28%
2018/08/15	0	0.00	3	30.77	31.00	-3	7,273	-0.04%
2018/08/14	1	31.05	1	28.70	31.10	0	7,046	0.00%
2018/08/13	1	28.30	0	0.00	28.30	1	7,045	0.01%
2018/07/27	0	0.00	1	28.50	28.50	-1	7,616	-0.01%
2018/07/26	0	0.00	1	28.30	28.50	-1	7,664	-0.01%
2018/07/24	0	0.00	10	27.15	27.25	-10	7,695	-0.13%
2018/07/23	16	27.12	0	0.00	27.00	16	7,747	0.21%
2018/07/20	0	0.00	1	27.00	26.75	-1	7,968	-0.01%
2018/07/19	20	27.33	0	0.00	27.20	20	7,994	0.25%
2018/07/18	31	27.56	0	0.00	27.50	31	8,138	0.38%
2018/07/16	11	28.50	6	28.55	28.40	5	8,405	0.06%
2018/07/13	10	29.80	11	29.89	29.90	-1	8,521	-0.01%
2018/07/06	1	28.25	0	0.00	28.55	1	9,001	0.01%
2018/06/29	1	29.40	0	0.00	29.30	1	9,302	0.01%
2018/06/22	0	0.00	2	29.75	29.75	-2	9,401	-0.02%
2018/06/20	0	0.00	37	28.30	29.15	-37	9,424	-0.39%
2018/06/15	5	28.76	0	0.00	28.65	5	9,373	0.05%
2018/06/12	0	0.00	1	30.35	29.85	-1	9,474	-0.01%
2018/06/11	1	30.40	6	30.28	30.25	-5	9,420	-0.05%
2018/06/08	5	31.30	0	0.00	31.20	5	9,428	0.05%
2018/06/07	0	0.00	6	31.99	31.90	-6	9,401	-0.06%
2018/06/05	20	31.50	0	0.00	31.20	20	9,382	0.21%
2018/06/01	6	31.59	0	0.00	31.50	6	9,322	0.06%
2018/05/31	1	31.50	0	0.00	32.10	1	9,197	0.01%
2018/05/30	1	31.10	0	0.00	31.35	1	9,043	0.01%
2018/05/29	33	31.80	17	31.94	31.45	16	9,030	0.18%
2018/05/28	2	31.35	2	31.35	31.30	0	9,018	0.00%
2018/05/25	15	32.45	1	32.55	32.05	14	9,076	0.15%
2018/05/24	1	32.90	0	0.00	33.20	1	9,103	0.01%
2018/05/23	3	33.55	30	33.25	34.00	-27	9,061	-0.30%
2018/05/21	31	33.87	0	0.00	33.60	31	8,885	0.35%
2018/05/18	0	0.00	5	33.64	33.95	-5	8,590	-0.06%
2018/05/16	1	31.60	0	0.00	31.70	1	8,172	0.01%
2018/05/15	31	32.00	1	32.00	31.45	30	8,296	0.36%
2018/05/09	0	0.00	1.3	31.28	31.05	-1.3	8,365	-0.02%
2018/05/07	0	0.00	2	32.60	33.35	-2	8,430	-0.02%
2018/05/04	1	32.15	0	0.00	32.55	1	8,521	0.01%
2018/05/03	1	32.60	13	32.60	32.60	-12	8,685	-0.14%
2018/04/26	2	33.00	0	0.00	33.60	2	8,736	0.02%
2018/04/24	0	0.00	1	33.15	32.95	-1	8,660	-0.01%
2018/04/20	0	0.00	4	33.70	33.10	-4	8,766	-0.05%
2018/04/19	0	0.00	4	32.65	33.00	-4	8,722	-0.05%
2018/04/18	1	32.50	1	32.70	32.65	0	8,774	0.00%
2018/04/17	1	31.75	0	0.00	31.55	1	8,829	0.01%
2018/04/16	2	32.53	2	32.68	32.25	0	9,057	0.00%
2018/04/13	1	31.35	9	31.75	31.90	-8	9,208	-0.09%
2018/04/10	5	30.94	1	31.75	31.15	4	10,059	0.04%
2018/04/09	0	0.00	3	31.00	31.40	-3	10,351	-0.03%
2018/03/31	2	30.68	0	0.00	30.60	2	12,081	0.02%
2018/03/30	2	30.60	0	0.00	30.65	2	13,086	0.02%
2018/03/29	0	0.00	2	30.50	30.50	-2	13,452	-0.01%
2018/03/26	0	0.00	10	30.05	29.60	-10	13,432	-0.07%
2018/03/23	2	28.45	7	29.35	29.75	-5	13,414	-0.04%
2018/03/22	2	29.40	0	0.00	29.45	2	13,356	0.01%
2018/03/21	1	29.55	0	0.00	29.45	1	13,407	0.01%
2018/03/20	2	29.65	4	29.90	29.90	-2	13,481	-0.01%
2018/03/19	4	29.68	6	29.93	29.50	-2	13,563	-0.01%
2018/03/14	0	0.00	1	29.40	29.40	-1	13,650	-0.01%
2018/03/06	10	28.10	2	28.40	28.35	8	15,565	0.05%
2018/03/02	3	29.10	0	0.00	28.90	3	15,668	0.02%
2018/03/01	0	0.00	12	29.51	29.70	-12	15,776	-0.08%
2018/02/26	0	0.00	2	29.00	29.00	-2	15,721	-0.01%
2018/02/23	0	0.00	3	28.00	28.00	-3	15,928	-0.02%
2018/02/22	2	27.10	0	0.00	27.10	2	16,020	0.01%
2018/02/21	1	27.50	5	27.29	27.50	-4	16,059	-0.02%
2018/02/12	5	27.00	0	0.00	26.65	5	16,094	0.03%
2018/02/06	4	26.53	1	25.90	26.35	3	16,691	0.02%
2018/02/05	0	0.00	30	28.35	28.05	-30	17,180	-0.17%
2018/02/01	0	0.00	1	29.10	28.80	-1	17,753	-0.01%
2018/01/31	1	28.75	0	0.00	28.75	1	17,730	0.01%
2018/01/25	0	0.00	10	29.40	29.55	-10	17,442	-0.06%
2018/01/24	20	29.35	20	29.35	29.45	0	17,377	0.00%
2018/01/23	10	29.10	0	0.00	29.10	10	17,398	0.06%
2018/01/22	1	28.95	96	28.87	29.70	-95	17,341	-0.55%
2018/01/19	2	29.05	14	29.46	29.15	-12	17,290	-0.07%
2018/01/18	23	30.24	20	29.85	29.80	3	17,160	0.02%
2018/01/17	20	29.95	20	30.10	30.15	0	17,062	0.00%
2018/01/15	5	30.00	0	0.00	29.90	5	16,759	0.03%
2018/01/12	30	30.75	38	30.43	30.40	-8	16,553	-0.05%
2018/01/10	4	31.23	42	31.51	31.05	-38	16,264	-0.23%
2018/01/09	5	31.45	30	31.70	31.60	-25	15,960	-0.16%
2018/01/08	2	31.20	4	31.50	31.15	-2	15,651	-0.01%
2018/01/05	0	0.00	2	30.80	30.80	-2	15,233	-0.01%
2018/01/04	107	30.79	9	30.98	30.15	98	14,980	0.65%	大買/
2018/01/03	39	30.50	57	30.27	30.35	-18	14,682	-0.12%
2018/01/02	16	30.81	4	30.90	30.80	12	14,308	0.08%