再生-KY (1337)-土銀券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.40
漲跌
▼0.10
漲幅
-1.33%
成交量
586張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	25	7.50	0	0.00	7.50	25	746	3.35%
2024/04/30	0	0.00	35	7.67	7.62	-35	592	-5.91%
2024/04/29	60	7.86	0	0.00	7.82	60	581	10.32%
2024/04/26	15	7.68	0	0.00	7.70	15	547	2.74%
2024/04/01	25	7.15	0	0.00	7.15	25	472	5.29%
2024/03/26	25	7.19	0	0.00	7.22	25	621	4.03%
2024/03/22	25	7.10	40	7.10	7.10	-15	617	-2.43%
2024/03/19	40	7.19	0	0.00	7.17	40	615	6.50%
2024/03/15	40	7.10	0	0.00	7.10	40	612	6.53%
2024/03/12	10	7.51	0	0.00	7.54	10	584	1.71%
2024/03/11	25	7.52	0	0.00	7.52	25	581	4.30%
2024/03/05	0	0.00	27	7.67	7.70	-27	561	-4.81%
2024/03/01	2	7.77	0	0.00	7.76	2	545	0.37%
2024/02/26	0	0.00	75	7.82	7.80	-75	537	-13.96%
2024/01/26	25	7.35	0	0.00	7.36	25	427	5.85%
2024/01/18	25	7.14	0	0.00	7.17	25	432	5.77%
2024/01/17	0	0.00	31	7.24	7.12	-31	432	-7.17%
2024/01/15	31	7.43	0	0.00	7.41	31	420	7.38%
2023/12/27	0	0.00	50	7.61	7.69	-50	390	-12.80%
2023/12/25	20	7.35	0	0.00	7.78	20	340	5.87%
2023/12/22	30	7.16	0	0.00	7.17	30	226	13.25%
2023/12/05	0	0.00	20	7.17	7.17	-20	244	-8.19%
2023/11/30	0	0.00	11	7.15	7.15	-11	247	-4.44%
2023/11/29	0	0.00	2	7.16	7.15	-2	251	-0.80%
2023/11/28	0	0.00	30	7.17	7.15	-30	255	-11.76%
2023/11/27	0.3	7.25	0	0.00	7.13	0.3	256	0.13%
2023/11/22	10	7.17	0	0.00	7.21	10	259	3.86%
2023/11/20	51	7.13	0	0.00	7.14	51	257	19.83%
2023/09/13	0	0.00	16	7.53	7.49	-16	1,209	-1.32%
2023/09/12	16	7.51	0	0.00	7.45	16	1,233	1.30%
2023/09/11	0	0.00	15	7.65	7.49	-15	1,252	-1.20%
2023/09/05	15	7.61	0	0.00	7.48	15	1,305	1.15%
2023/08/23	25	7.35	0	0.00	7.35	25	1,411	1.77%
2023/08/14	0	0.00	15	7.50	7.40	-15	1,663	-0.90%
2023/08/11	10	7.66	10	7.68	7.54	0	1,734	0.00%
2023/08/10	15	7.68	15	7.75	7.66	0	1,874	0.00%
2023/08/02	15	8.00	0	0.00	7.92	15	2,239	0.67%
2023/07/25	0	0.00	20	8.00	8.01	-20	2,223	-0.90%
2023/07/20	15	8.30	0	0.00	8.26	15	2,184	0.69%
2023/07/18	15	8.18	0	0.00	8.15	15	2,167	0.69%
2023/07/14	2	8.35	0	0.00	8.28	2	2,122	0.09%
2023/07/13	14	8.86	0	0.00	8.55	14	2,104	0.67%
2023/07/12	5	9.16	0	0.00	8.81	5	2,090	0.24%
2023/07/10	0	0.00	16	9.32	9.37	-16	2,031	-0.79%
2023/07/07	10	8.87	0	0.00	8.98	10	1,971	0.51%
2023/07/05	0	0.00	10	9.05	9.05	-10	1,934	-0.52%
2023/07/04	0	0.00	10	9.09	9.07	-10	1,913	-0.52%
2023/07/03	20	9.18	20	9.13	9.26	0	1,890	0.00%
2023/06/29	10	9.18	10	9.25	9.16	0	1,829	0.00%
2023/06/28	20	9.14	20	9.24	9.15	0	1,796	0.00%
2023/06/27	0	0.00	50	9.10	8.98	-50	1,742	-2.87%
2023/06/26	20	9.04	20	9.24	9.03	0	1,711	0.00%
2023/06/21	20	8.85	50	8.93	9.01	-30	1,634	-1.84%
2023/06/20	0	0.00	20	8.75	8.96	-20	1,547	-1.29%
2023/06/19	20	8.35	20	8.40	8.38	0	1,424	0.00%
2023/06/16	5	8.36	5	8.46	8.41	0	1,417	0.00%
2023/06/15	10	8.10	10	8.08	8.24	0	1,390	0.00%
2023/06/13	10	8.39	10	8.33	8.30	0	1,366	0.00%
2023/06/12	2	8.45	3	8.46	8.44	-1	1,351	-0.07%
2023/06/05	0	0.00	1	8.12	8.27	-1	1,289	-0.08%
2023/05/30	2	8.20	0	0.00	8.10	2	1,237	0.16%
2023/05/25	50	8.10	0	0.00	8.10	50	1,181	4.23%
2023/05/23	60	8.82	0	0.00	8.68	60	1,103	5.44%
2023/05/22	10	8.54	2	8.73	8.58	8	1,034	0.77%
2023/05/19	0	0.00	19	8.51	8.42	-19	1,001	-1.90%
2023/05/17	0	0.00	31	8.64	8.41	-31	937	-3.31%
2023/05/16	0	0.00	20	8.71	8.45	-20	863	-2.32%
2023/05/12	0	0.00	70	7.91	7.73	-70	633	-11.05%
2023/05/11	0	0.00	70	7.91	7.60	-70	615	-11.38%
2023/05/10	0	0.00	46	7.94	8.08	-46	513	-8.97%
2023/04/24	0	0.00	4	7.15	7.17	-4	350	-1.14%
2023/04/21	70	7.09	70	7.09	7.06	0	353	0.00%
2023/01/17	15	7.00	15	7.00	7.00	0	759	0.00%
2023/01/16	0	0.00	3	6.98	6.98	-3	790	-0.38%
2023/01/12	26	7.04	0	0.00	7.02	26	846	3.07%
2023/01/11	3	7.07	0	0.00	7.07	3	860	0.35%
2023/01/09	25	7.10	15	7.09	7.11	10	870	1.15%
2022/12/28	0	0.00	30	7.08	7.07	-30	1,064	-2.82%
2022/12/26	30	6.95	0	0.00	6.98	30	1,072	2.80%
2022/11/14	25	7.09	0	0.00	7.12	25	1,321	1.89%
2022/11/11	0	0.00	20	7.11	7.09	-20	1,312	-1.52%
2022/11/10	0	0.00	20	7.13	7.09	-20	1,298	-1.54%
2022/11/08	40	7.35	0	0.00	7.38	40	1,279	3.13%
2022/10/21	25	7.13	0	0.00	7.10	25	1,055	2.37%
2022/10/06	0	0.00	80	8.17	8.02	-80	859	-9.31%
2022/10/04	10	7.33	0	0.00	7.61	10	762	1.31%
2022/09/28	10	7.15	0	0.00	7.08	10	725	1.38%
2022/09/26	10	7.25	0	0.00	7.18	10	699	1.43%
2022/09/21	0	0.00	50	8.08	8.07	-50	601	-8.31%
2022/09/12	0	0.00	2	7.26	7.11	-2	361	-0.55%
2022/09/05	2	6.65	0	0.00	6.61	2	262	0.76%
2022/09/01	0	0.00	2	6.80	6.70	-2	260	-0.77%
2022/08/31	2	6.72	0	0.00	6.76	2	258	0.77%
2022/06/14	0	0.00	30	6.56	6.54	-30	396	-7.56%
2022/06/13	30	6.70	0	0.00	6.66	30	387	7.73%
2022/06/10	0	0.00	30	6.78	6.82	-30	383	-7.82%
2022/06/08	30	6.78	0	0.00	6.77	30	374	8.01%
2022/04/27	0	0.00	5	6.43	6.49	-5	253	-1.97%
2022/04/25	0	0.00	41	6.63	6.61	-41	249	-16.45%
2022/04/22	20	6.69	0	0.00	6.70	20	250	7.97%
2022/04/21	20	6.72	0	0.00	6.71	20	257	7.76%
2022/04/18	1	6.66	0	0.00	6.64	1	273	0.37%
2022/04/07	0	0.00	4	6.66	6.74	-4	296	-1.35%
2022/04/06	2	6.78	0	0.00	6.77	2	298	0.67%
2022/03/31	2	6.80	0	0.00	6.75	2	302	0.66%
2022/03/08	0	0.00	30	6.67	6.57	-30	318	-9.42%
2022/03/07	0	0.00	30	6.68	6.74	-30	318	-9.43%
2022/03/01	20	6.90	0	0.00	6.90	20	344	5.80%
2022/02/24	0	0.00	66	6.87	6.86	-66	352	-18.73%
2022/02/22	0	0.00	105	6.95	6.97	-105	358	-29.25%	大賣/鉅額交易
2022/02/17	28	7.03	0	0.00	7.00	28	367	7.62%
2022/02/15	20	7.04	0	0.00	7.01	20	375	5.33%
2022/01/26	50	6.90	0	0.00	6.94	50	417	11.98%
2022/01/21	15	7.04	2	7.00	7.00	13	427	3.04%
2022/01/20	2	7.07	0	0.00	7.06	2	424	0.47%
2022/01/12	0	0.00	24	7.18	7.20	-24	460	-5.22%
2021/12/27	0	0.00	20	7.26	7.28	-20	687	-2.91%
2021/12/24	0	0.00	1	7.27	7.25	-1	698	-0.14%
2021/12/13	1	7.19	0	0.00	7.16	1	908	0.11%
2021/12/02	2	7.09	0	0.00	7.08	2	915	0.22%
2021/11/17	1	7.26	0	0.00	7.26	1	891	0.11%
2021/11/11	0	0.00	0.1	7.45	7.42	-0.1	920	-0.01%
2021/10/27	52	7.40	0	0.00	7.36	52	965	5.39%
2021/10/25	80	7.54	0	0.00	7.47	80	972	8.23%
2021/10/22	20	7.45	0	0.00	7.40	20	976	2.05%
2021/10/18	60	7.20	0	0.00	7.22	60	782	7.66%
2021/09/27	0	0.00	2	7.46	7.39	-2	1,023	-0.20%
2021/09/17	2	7.33	2	7.26	7.28	0	1,086	0.00%
2021/09/15	2	7.12	2	7.01	7.12	0	983	0.00%
2021/08/26	1	7.14	1	7.20	7.13	0	1,135	0.00%
2021/08/19	3	6.97	3	6.93	6.87	0	1,233	0.00%
2021/08/18	2	7.12	1	6.94	7.15	1	1,237	0.08%
2021/08/12	0	0.00	1	7.47	7.43	-1	1,271	-0.08%
2021/08/03	2	8.00	0	0.00	7.91	2	1,552	0.13%
2021/07/23	0	0.00	1	8.16	8.12	-1	1,961	-0.05%
2021/07/22	0	0.00	2	8.00	8.04	-2	2,058	-0.10%
2021/07/21	21	7.97	4	8.00	7.87	17	2,117	0.80%
2021/07/20	2	8.08	0	0.00	8.09	2	2,112	0.09%
2021/07/19	5	8.18	5	8.23	8.23	0	2,149	0.00%
2021/07/16	8	8.39	8	8.36	8.36	0	2,239	0.00%
2021/07/14	2	8.12	0	0.00	8.04	2	2,310	0.09%
2021/07/13	10	8.18	0	0.00	8.13	10	2,381	0.42%
2021/07/12	0	0.00	2	8.26	8.28	-2	2,420	-0.08%
2021/07/09	5	8.35	0	0.00	8.27	5	2,481	0.20%
2021/07/08	2	8.40	0	0.00	8.42	2	2,492	0.08%
2021/07/05	0	0.00	2	8.55	8.45	-2	2,529	-0.08%
2021/07/02	4	8.25	2	8.22	8.12	2	2,520	0.08%
2021/07/01	2	8.38	4	8.54	8.55	-2	2,447	-0.08%
2021/06/24	80	8.13	0	0.00	8.11	80	2,412	3.32%
2021/06/23	21	8.00	0	0.00	8.00	21	2,409	0.87%
2021/06/10	0	0.00	5	7.91	7.88	-5	2,773	-0.18%
2021/06/04	5	8.24	0	0.00	8.15	5	2,870	0.17%
2021/06/02	5	7.85	5	7.91	8.03	0	2,885	0.00%
2021/05/14	2	7.06	0	0.00	7.12	2	3,430	0.06%
2021/05/12	1	7.93	20	7.68	7.66	-19	3,362	-0.57%
2021/05/11	1	8.92	0	0.00	8.48	1	3,288	0.03%
2021/05/03	20	9.00	2	9.00	8.93	18	3,082	0.58%
2021/04/29	2	9.16	18	9.09	8.89	-16	3,014	-0.53%
2021/04/28	0	0.00	3	8.97	8.90	-3	2,986	-0.10%
2021/04/26	0	0.00	2	8.72	8.69	-2	2,857	-0.07%
2021/04/22	0	0.00	3	8.67	8.38	-3	2,861	-0.10%
2021/04/21	0	0.00	1	8.70	8.84	-1	2,777	-0.04%
2021/04/20	1	8.66	0	0.00	8.60	1	2,737	0.04%
2021/04/14	2	7.83	0	0.00	7.84	2	2,578	0.08%
2021/04/13	1	8.12	0	0.00	7.99	1	2,620	0.04%
2021/04/12	1	8.00	1	7.95	8.12	0	2,634	0.00%
2021/04/08	0	0.00	1	7.92	7.85	-1	2,699	-0.04%
2021/03/31	2	7.84	0	0.00	7.83	2	2,844	0.07%
2021/03/30	0	0.00	1	7.86	7.87	-1	2,883	-0.03%
2021/03/25	0	0.00	1	7.70	7.72	-1	3,060	-0.03%
2021/03/23	2	8.41	0	0.00	8.18	2	2,991	0.07%
2021/03/04	4	9.28	0	0.00	9.28	4	5,584	0.07%
2021/02/19	1	8.73	0	0.00	8.74	1	5,588	0.02%
2021/02/05	5	8.60	0	0.00	8.60	5	5,575	0.09%
2021/01/21	1	8.25	0	0.00	7.88	1	6,110	0.02%
2021/01/20	2	8.10	0	0.00	8.11	2	6,103	0.03%
2021/01/15	0	0.00	1	8.61	8.51	-1	6,128	-0.02%
2021/01/14	1	8.90	0	0.00	8.85	1	6,113	0.02%
2021/01/12	2	8.97	1	9.00	8.93	1	6,201	0.02%
2021/01/08	0	0.00	14	9.03	8.82	-14	6,333	-0.22%
2021/01/05	2	9.09	0	0.00	9.11	2	6,618	0.03%
2020/12/29	2	9.18	0	0.00	9.11	2	6,578	0.03%
2020/12/28	0	0.00	4.1	9.25	9.19	-4.1	6,551	-0.06%
2020/12/23	0	0.00	3	9.12	9.12	-3	6,635	-0.05%
2020/12/22	19	9.36	2	9.13	8.97	17	6,739	0.25%
2020/12/21	0	0.00	12	8.83	8.97	-12	7,454	-0.16%
2020/12/14	0	0.00	6	9.08	9.06	-6	7,871	-0.08%
2020/12/09	1	9.19	2	9.29	9.32	-1	7,598	-0.01%
2020/12/07	5	8.49	0	0.00	8.43	5	7,224	0.07%
2020/12/04	2	9.11	2	9.21	8.80	0	7,083	0.00%
2020/12/03	7	10.11	31	10.55	9.63	-24	6,720	-0.36%
2020/12/02	0	0.00	1	10.70	10.70	-1	5,417	-0.02%
2020/11/30	0	0.00	10	8.86	8.86	-10	5,423	-0.18%
2020/11/12	1	7.75	0	0.00	7.63	1	5,089	0.02%
2020/11/11	3	7.54	1	7.83	7.71	2	4,977	0.04%
2020/11/09	0	0.00	1	7.18	7.17	-1	4,865	-0.02%
2020/11/03	0	0.00	3	7.16	7.10	-3	4,791	-0.06%
2020/10/27	1	7.93	0	0.00	7.77	1	4,369	0.02%
2020/10/26	2	7.70	0	0.00	7.74	2	4,328	0.05%
2020/10/21	0	0.00	2	7.93	7.65	-2	4,245	-0.05%
2020/10/20	2	7.75	0	0.00	7.70	2	4,203	0.05%
2020/10/15	2	8.74	0	0.00	8.62	2	3,975	0.05%
2020/10/13	0	0.00	0.2	7.50	7.38	-0.2	3,660	-0.01%
2020/10/12	5	7.63	0	0.00	7.60	5	3,673	0.14%
2020/10/07	4	8.32	3	8.27	8.10	1	3,776	0.03%
2020/10/06	2	8.06	0	0.00	7.88	2	3,756	0.05%
2020/10/05	17	8.10	0	0.00	8.15	17	3,817	0.45%
2020/09/24	5	9.50	1	10.10	9.03	4	3,501	0.11%
2020/09/21	1	8.01	15	8.09	8.14	-14	2,413	-0.58%
2020/09/18	0	0.00	10	7.40	7.40	-10	2,218	-0.45%
2020/09/11	0	0.00	62	6.09	6.14	-62	1,937	-3.20%
2020/09/04	30	6.11	0	0.00	6.05	30	1,700	1.76%
2020/09/03	30	6.04	0	0.00	6.13	30	1,655	1.81%
2020/08/21	4	5.50	0	0.00	5.40	4	1,275	0.31%
2020/07/30	0	0.00	2	5.11	5.10	-2	1,326	-0.15%
2020/07/29	0	0.00	1	5.03	5.03	-1	1,325	-0.08%
2020/07/27	0	0.00	48	5.11	5.02	-48	1,328	-3.61%
2020/07/24	50	5.18	0	0.00	5.14	50	1,358	3.68%
2020/07/01	0	0.00	0	5.16	5.08	0	900	0.00%
2020/05/08	0	0.00	10	5.21	5.16	-10	738	-1.35%
2020/05/05	0	0.00	20	4.45	4.42	-20	638	-3.13%
2020/04/29	32	4.45	2	4.56	4.50	30	622	4.82%
2019/12/11	0	0.00	30	5.83	5.85	-30	354	-8.47%
2019/12/10	30	5.90	0	0.00	5.83	30	356	8.42%
2019/09/26	0	0.00	2	5.97	5.98	-2	769	-0.26%
2019/09/03	0	0.00	8	5.97	5.95	-8	808	-0.99%
2019/08/16	0	0.00	3	5.76	5.74	-3	793	-0.38%
2019/07/24	0	0.00	1	6.08	6.08	-1	715	-0.14%
2019/07/10	1	6.03	0	0.00	6.01	1	786	0.13%
2019/06/19	0	0.00	4	6.69	6.66	-4	720	-0.56%
2019/06/12	5	6.75	0	0.00	6.72	5	721	0.69%
2019/05/06	10	7.75	0	0.00	7.66	10	755	1.32%
2019/04/30	1	7.45	0	0.00	7.61	1	734	0.14%
2019/04/29	0	0.00	11	7.53	7.53	-11	731	-1.50%
2019/04/23	0	0.00	1	8.28	8.16	-1	688	-0.15%
2019/04/22	21	8.30	0	0.00	8.16	21	652	3.22%
2019/04/19	0	0.00	10	7.73	7.74	-10	599	-1.67%
2019/04/11	10	7.60	0	0.00	7.52	10	543	1.84%
2019/03/20	0	0.00	0.4	7.14	7.14	-0.4	349	-0.10%
2019/02/22	0	0.00	0	7.26	7.26	0	472	0.00%
2019/01/22	0	0.00	10	6.59	6.55	-10	402	-2.49%
2019/01/10	0	0.00	10	6.62	6.64	-10	433	-2.31%
2019/01/09	20	6.71	0	0.00	6.62	20	439	4.55%
2018/12/11	0	0.00	20	6.88	6.86	-20	581	-3.44%
2018/12/10	0	0.00	20	6.91	6.84	-20	577	-3.46%
2018/11/28	10	7.09	0	0.00	7.08	10	588	1.70%
2018/11/12	30	6.44	0	0.00	6.45	30	496	6.04%
2018/10/29	0	0.00	10	6.07	6.02	-10	516	-1.93%
2018/10/12	5	6.66	0	0.00	6.80	5	498	1.00%
2018/10/11	2	6.86	0	0.00	6.84	2	496	0.40%
2018/10/08	0.2	7.78	0	0.00	7.68	0.2	451	0.04%
2018/10/05	1	7.98	20	8.00	7.74	-19	450	-4.22%
2018/10/04	0.5	8.10	0	0.00	8.05	0.5	443	0.11%
2018/10/02	0.3	8.11	0	0.00	8.07	0.3	451	0.07%
2018/09/28	20	8.12	0	0.00	8.08	20	500	4.00%
2018/09/18	0.3	8.04	0	0.00	8.05	0.3	596	0.06%
2018/09/06	0	0.00	3	8.40	8.33	-3	606	-0.49%
2018/08/27	5	8.36	0	0.00	8.42	5	708	0.71%
2018/08/17	1	8.33	0	0.00	8.28	1	724	0.14%
2018/08/10	0	0.00	5	8.81	8.81	-5	771	-0.65%
2018/07/06	2	8.83	0	0.00	8.77	2	1,310	0.15%
2018/07/05	12	9.04	2	9.09	8.94	10	1,286	0.78%
2018/07/04	3	9.44	0	0.00	9.33	3	1,261	0.24%
2018/07/03	2	9.93	0	0.00	9.85	2	1,238	0.16%
2018/06/21	0	0.00	0	10.35	10.35	0	1,251	0.00%
2018/06/07	1	10.90	0	0.00	10.80	1	1,278	0.08%
2018/05/25	10	10.50	0	0.00	10.40	10	1,216	0.82%
2018/05/14	1	10.55	0	0.00	10.60	1	1,266	0.08%
2018/05/07	2	10.70	0	0.00	10.70	2	1,276	0.16%
2018/05/03	1	10.80	0	0.00	10.85	1	1,270	0.08%
2018/04/30	1	11.20	0	0.00	11.20	1	1,252	0.08%
2018/04/25	2	11.80	0	0.00	11.80	2	1,244	0.16%
2018/04/24	1	11.80	0	0.00	11.70	1	1,241	0.08%
2018/04/23	0	0.00	5	12.10	12.20	-5	1,234	-0.41%
2018/04/18	0	0.00	1	11.80	11.75	-1	1,222	-0.08%
2018/04/16	1	11.40	0	0.00	11.60	1	1,252	0.08%
2018/04/13	2	11.90	0	0.00	11.75	2	1,234	0.16%
2018/04/12	2	10.85	2	11.25	11.35	0	1,159	0.00%
2018/04/11	3	10.40	0	0.00	10.35	3	1,088	0.28%
2018/04/03	2	10.70	0	0.00	10.65	2	1,080	0.19%
2018/03/31	0	0.00	3	11.00	10.95	-3	1,046	-0.29%
2018/03/30	7	11.00	0	0.00	11.05	7	1,036	0.68%
2018/03/28	6	11.20	0	0.00	11.20	6	1,029	0.58%
2018/03/23	0	0.00	1	11.15	11.15	-1	1,058	-0.09%
2018/03/21	0	0.00	5	11.40	11.40	-5	1,052	-0.48%
2018/03/12	0	0.00	14	11.48	11.40	-14	1,055	-1.33%
2018/02/23	0	0.00	2	11.75	11.75	-2	1,038	-0.19%
2018/02/21	2	11.55	0	0.00	11.50	2	1,045	0.19%
2018/02/12	6	11.42	2	11.45	11.45	4	1,049	0.38%
2018/02/09	1	11.80	0	0.00	11.85	1	1,044	0.10%
2018/01/29	2	13.25	0	0.00	13.40	2	1,062	0.19%
2018/01/15	5	13.70	0	0.00	13.70	5	1,031	0.48%
2018/01/08	2	13.45	0	0.00	13.45	2	869	0.23%
2018/01/05	2	12.75	2	12.90	13.05	0	792	0.00%