名軒 (1442)-土銀券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	3	81.80	3	82.70	81.20	0	2,457	0.00%
2024/11/28	4	81.60	4	80.50	81.20	0	2,403	0.00%
2024/11/27	7	82.01	5	80.42	81.30	2	2,369	0.08%
2024/11/26	4	80.73	4	80.65	81.00	0	2,341	0.00%
2024/11/25	2	79.50	2	78.85	79.90	0	2,312	0.00%
2024/11/22	5	78.70	5	78.28	78.70	0	2,270	0.00%
2024/11/21	2	78.70	2	78.00	77.90	0	2,240	0.00%
2024/11/20	1	77.60	2	78.65	77.20	-1	2,219	-0.05%
2024/11/19	17	78.36	21	77.17	79.70	-4	2,179	-0.18%
2024/11/18	10	73.12	6	73.27	73.10	4	2,051	0.19%
2024/10/07	0	0.00	1	68.00	68.20	-1	2,503	-0.04%
2024/09/26	1	68.20	1	68.80	68.40	0	2,354	0.00%
2024/09/25	1	66.40	1	66.90	67.30	0	2,341	0.00%
2024/09/23	0	0.00	1	63.40	66.90	-1	2,313	-0.04%
2024/09/20	2	69.60	1	69.70	69.70	1	2,249	0.04%
2024/09/19	7	75.23	6	75.12	77.30	1	2,141	0.05%
2024/09/13	0	0.00	1	62.70	63.00	-1	1,856	-0.05%
2024/09/10	1	61.50	0	0.00	61.50	1	1,859	0.05%
2024/09/06	2	62.25	0	0.00	62.20	2	1,883	0.11%
2024/08/30	0	0.00	1	64.00	64.80	-1	2,120	-0.05%
2024/08/29	0	0.00	1	61.20	62.00	-1	2,131	-0.05%
2024/08/27	0	0.00	1	60.70	61.30	-1	2,274	-0.04%
2024/08/19	1	68.10	3	69.67	69.10	-2	2,382	-0.08%
2024/08/15	0	0.00	4	67.80	68.80	-4	2,280	-0.18%
2024/08/14	3	66.90	0	0.00	66.90	3	2,299	0.13%
2024/08/12	12	66.98	1	66.70	66.90	11	2,421	0.45%
2024/08/07	0	0.00	5	64.40	64.20	-5	2,524	-0.20%
2024/08/02	5	66.10	0	0.00	66.00	5	2,616	0.19%
2024/08/01	2	69.10	3	69.33	69.50	-1	2,680	-0.04%
2024/07/31	1	68.20	1	67.40	67.30	0	2,748	0.00%
2024/07/30	1	67.00	1	68.20	68.20	0	2,884	0.00%
2024/07/29	0	0.00	10	67.60	66.20	-10	2,936	-0.34%
2024/07/26	10	65.94	0	0.00	66.00	10	2,992	0.33%
2024/07/19	1	65.80	0	0.00	65.90	1	3,159	0.03%
2024/06/07	0	0.00	1	61.80	64.00	-1	3,208	-0.03%
2024/06/05	0	0.00	1	62.20	60.50	-1	3,100	-0.03%
2024/05/31	0	0.00	1	61.80	60.00	-1	2,979	-0.03%
2024/05/30	0	0.00	8	60.50	61.00	-8	2,834	-0.28%
2024/05/29	3	57.50	3	58.50	58.50	0	2,713	0.00%
2024/05/21	3	58.40	0	0.00	58.10	3	2,535	0.12%
2024/05/20	3	59.10	1	61.60	59.10	2	2,507	0.08%
2024/05/17	0	0.00	2	61.20	61.30	-2	2,431	-0.08%
2024/05/16	2	59.50	0	0.00	60.10	2	2,359	0.08%
2024/05/15	0	0.00	1	56.40	56.90	-1	2,264	-0.04%
2024/05/14	3	55.70	0	0.00	55.10	3	2,228	0.13%
2024/05/13	3	55.23	1	56.60	56.10	2	2,187	0.09%
2024/05/10	2	54.80	0	0.00	54.60	2	2,123	0.09%
2024/05/09	0	0.00	1	57.00	57.00	-1	2,045	-0.05%
2024/05/06	2	60.55	1	61.90	61.90	1	1,783	0.06%
2024/05/03	2	59.90	2	61.50	61.30	0	1,669	0.00%
2024/04/26	0	0.00	9	55.04	55.20	-9	1,259	-0.71%
2024/04/25	0	0.00	5	53.02	53.00	-5	1,173	-0.43%
2024/04/22	1	49.95	0	0.00	49.95	1	1,055	0.09%
2024/04/19	0	0.00	4	50.40	50.40	-4	959	-0.42%
2024/04/10	0	0.00	1.6	46.10	46.10	-1.6	759	-0.21%
2024/04/09	3	45.05	0	0.00	45.05	3	734	0.41%
2024/04/03	3	44.50	0	0.00	44.80	3	720	0.42%
2024/04/02	4	44.58	0	0.00	44.65	4	711	0.56%
2024/03/27	0	0.00	6	45.26	45.20	-6	697	-0.86%
2024/03/26	1	44.30	0	0.00	43.90	1	670	0.15%
2024/03/25	1	43.55	42	43.83	43.95	-41	664	-6.17%
2024/03/22	0	0.00	6	43.50	43.35	-6	646	-0.93%
2024/03/20	0	0.00	5	41.90	42.85	-5	596	-0.84%
2024/03/19	0	0.00	6	40.60	40.75	-6	548	-1.09%
2024/03/18	1	39.95	0	0.00	40.10	1	537	0.19%
2024/02/05	6	36.35	0	0.00	37.00	6	620	0.97%
2024/01/23	10	36.30	0	0.00	36.30	10	709	1.41%
2024/01/19	3	36.40	0	0.00	36.60	3	707	0.42%
2024/01/15	10	37.00	0	0.00	36.90	10	706	1.41%
2024/01/12	1	36.80	0	0.00	37.00	1	711	0.14%
2023/12/27	20	37.60	0	0.00	38.55	20	758	2.64%
2023/11/28	0	0.00	11	39.41	39.70	-11	693	-1.59%
2023/10/11	1	37.25	6	37.86	38.00	-5	794	-0.63%
2023/10/06	0	0.00	1	36.55	36.70	-1	784	-0.13%
2023/10/05	1	36.20	0	0.00	36.25	1	777	0.13%
2023/09/25	0	0.00	10	36.45	36.50	-10	875	-1.14%
2023/08/02	3	34.00	0	0.00	34.35	3	1,005	0.30%
2023/08/01	10	35.48	0	0.00	35.55	10	982	1.02%
2023/07/26	0	0.00	6	35.25	35.15	-6	853	-0.70%
2023/07/24	5	32.25	0	0.00	32.30	5	758	0.66%
2023/06/15	1	32.20	0	0.00	32.10	1	942	0.11%
2023/03/30	0	0.00	1	31.75	31.90	-1	1,151	-0.09%
2023/03/24	0	0.00	1	33.05	33.15	-1	1,131	-0.09%
2023/03/23	2	34.15	0	0.00	33.35	2	1,122	0.18%
2023/02/17	1	33.20	2	33.00	32.90	-1	1,217	-0.08%
2023/02/09	0	0.00	1	32.25	32.00	-1	1,358	-0.07%
2023/01/31	1	32.65	1	33.00	31.70	0	1,331	0.00%
2023/01/30	2	32.88	1	32.85	33.00	1	1,309	0.08%
2023/01/17	1	31.85	0	0.00	33.00	1	1,304	0.08%
2023/01/11	0	0.00	1	31.80	32.00	-1	1,339	-0.07%
2023/01/04	0	0.00	1	35.90	35.85	-1	1,281	-0.08%
2022/12/23	0	0.00	1.3	37.13	37.20	-1.3	1,378	-0.09%
2022/12/16	0	0.00	1	36.65	36.20	-1	1,427	-0.07%
2022/12/13	0	0.00	1	37.55	36.90	-1	1,433	-0.07%
2022/12/07	0	0.00	2	36.40	36.50	-2	1,449	-0.14%
2022/11/29	1	36.20	1	36.40	36.20	0	1,478	0.00%
2022/11/24	0	0.00	1	33.65	33.80	-1	1,456	-0.07%
2022/10/14	1	27.65	0	0.00	28.30	1	1,113	0.09%
2022/10/07	1	28.90	0	0.00	28.45	1	1,049	0.10%
2021/09/29	2	23.30	2	23.60	23.25	0	1,370	0.00%
2021/09/23	0	0.00	1.2	23.22	23.30	-1.2	1,143	-0.11%
2021/09/16	4	21.48	4	21.70	21.10	0	872	0.00%
2021/08/30	0	0.00	2	19.95	19.75	-2	590	-0.34%
2021/08/18	0	0.00	2	18.95	19.00	-2	476	-0.42%
2021/06/28	0	0.00	2	19.00	19.00	-2	615	-0.32%
2021/05/17	3	15.93	0	0.00	16.40	3	511	0.59%
2021/04/29	0	0.00	1	18.25	18.15	-1	386	-0.26%
2021/04/23	2	18.55	0	0.00	18.40	2	384	0.52%
2021/04/16	0	0.00	34	17.83	17.90	-34	321	-10.58%
2021/04/14	2	17.80	0	0.00	17.85	2	313	0.64%
2021/04/08	0	0.00	6	17.80	17.80	-6	295	-2.03%
2021/03/10	0	0.00	3	18.45	18.40	-3	313	-0.96%
2021/03/09	0	0.00	4	18.40	18.45	-4	309	-1.29%
2021/03/05	4	18.15	0	0.00	18.20	4	328	1.22%
2021/03/03	0	0.00	1	18.00	17.90	-1	350	-0.29%
2021/01/21	1	16.95	0	0.00	17.10	1	461	0.22%
2021/01/20	1	17.10	0	0.00	17.10	1	459	0.22%
2020/11/30	1	18.70	0	0.00	18.65	1	988	0.10%
2020/11/26	2	18.50	0	0.00	18.60	2	963	0.21%
2020/10/28	0	0.00	18	19.77	19.55	-18	889	-2.02%
2020/10/16	0	0.00	3	20.00	19.85	-3	892	-0.34%
2020/10/07	0	0.00	2.2	20.53	20.50	-2.2	830	-0.26%
2020/10/06	0	0.00	1.2	20.52	20.35	-1.2	817	-0.15%
2020/09/29	0	0.00	0.2	20.10	20.10	-0.2	794	-0.03%
2020/09/24	0	0.00	3	19.60	19.80	-3	764	-0.39%
2020/09/15	0	0.00	5.6	18.87	19.00	-5.6	563	-1.00%
2020/09/11	4	18.85	0	0.00	18.75	4	541	0.74%
2020/09/09	4	18.95	0	0.00	19.20	4	496	0.81%
2020/09/07	10	18.95	30	18.92	19.10	-20	446	-4.48%
2020/09/04	30	17.40	30	17.60	18.00	0	384	0.00%
2020/09/03	0	0.00	30	17.23	17.05	-30	351	-8.52%
2020/09/02	0	0.00	30	17.17	17.20	-30	350	-8.56%
2020/09/01	0	0.00	10	17.25	17.20	-10	352	-2.84%
2020/08/25	0	0.00	5	17.25	17.15	-5	353	-1.42%
2020/08/05	3	17.00	0	0.00	17.00	3	315	0.95%
2020/08/03	2	16.80	0	0.00	16.85	2	315	0.63%
2020/07/28	0	0.00	2	17.35	17.35	-2	293	-0.68%
2020/07/20	0	0.00	14	17.85	18.00	-14	284	-4.92%
2020/07/16	0	0.00	3	17.70	17.65	-3	278	-1.08%
2020/07/06	10	17.70	0	0.00	17.85	10	238	4.19%
2020/07/03	10	17.50	0	0.00	17.55	10	225	4.43%
2020/05/19	0	0.00	2	17.45	17.45	-2	329	-0.61%
2020/05/15	0	0.00	6	17.43	17.40	-6	333	-1.80%
2020/05/08	0	0.00	1	17.30	17.10	-1	344	-0.29%
2020/05/07	0	0.00	1	17.20	17.15	-1	353	-0.28%
2020/04/28	10	16.15	0	0.00	16.20	10	379	2.63%
2020/04/27	5	16.15	0	0.00	16.20	5	411	1.21%
2020/04/09	0	0.00	2	16.10	16.10	-2	463	-0.43%
2020/03/27	0	0.00	3	14.83	14.90	-3	526	-0.57%
2020/03/20	0	0.00	4	14.53	14.45	-4	546	-0.73%
2020/03/19	0	0.00	5	14.65	14.00	-5	541	-0.92%
2020/03/10	0	0.00	20	16.30	16.80	-20	478	-4.18%
2020/03/09	0	0.00	30	16.90	16.90	-30	469	-6.39%
2020/02/27	0	0.00	10	17.63	17.70	-10	509	-1.96%
2020/02/04	0	0.00	4.4	18.35	18.35	-4.4	455	-0.97%
2019/12/10	2	18.25	0	0.00	18.40	2	282	0.71%
2019/11/18	2	16.75	0	0.00	16.80	2	209	0.96%
2019/11/15	2	16.80	0	0.00	16.80	2	209	0.96%
2019/11/05	15	16.77	0	0.00	16.60	15	228	6.58%
2019/10/31	5	17.15	0	0.00	17.15	5	235	2.12%
2019/10/29	3	17.20	0	0.00	17.15	3	236	1.27%
2019/10/24	34	16.98	0	0.00	17.05	34	218	15.53%
2019/10/23	40	16.70	0	0.00	16.70	40	212	18.79%
2019/10/22	30	16.54	0	0.00	16.65	30	207	14.45%
2019/10/21	25	16.23	0	0.00	16.40	25	198	12.57%
2019/10/18	4	16.21	0	0.00	16.25	4	197	2.03%
2019/10/17	10	16.20	0	0.00	16.25	10	194	5.15%
2019/10/16	22	16.00	0	0.00	16.05	22	189	11.63%
2019/08/12	2	15.60	0	0.00	15.65	2	166	1.20%
2019/05/15	1	15.80	0	0.00	15.85	1	147	0.68%
2019/05/13	1	15.90	0	0.00	15.80	1	147	0.68%
2019/04/17	0	0.00	10	15.50	15.65	-10	101	-9.84%
2019/04/08	0	0.00	5	15.45	15.45	-5	95	-5.22%
2019/04/03	0	0.00	12	15.40	15.35	-12	91	-13.07%
2019/03/29	1	15.45	0	0.00	15.45	1	86	1.15%
2019/03/25	1	15.50	0	0.00	15.45	1	86	1.15%
2019/03/05	1	15.45	0	0.00	15.45	1	90	1.10%
2019/03/04	2	15.25	0	0.00	15.30	2	88	2.26%
2019/02/27	5	15.25	0	0.00	15.25	5	88	5.67%
2019/02/26	3	15.35	0	0.00	15.30	3	86	3.48%
2019/02/22	2	15.40	0	0.00	15.40	2	85	2.35%
2019/02/21	2	15.45	0	0.00	15.45	2	85	2.33%
2019/01/28	3	15.22	0	0.00	15.30	3	81	3.66%
2019/01/25	4	15.23	0	0.00	15.25	4	83	4.76%
2019/01/24	2	15.25	0	0.00	15.25	2	84	2.38%
2019/01/23	1	15.30	0	0.00	15.25	1	84	1.18%
2019/01/22	3	15.30	0	0.00	15.35	3	86	3.45%
2019/01/17	1	15.35	0	0.00	15.40	1	101	0.98%
2019/01/11	2	15.35	0	0.00	15.40	2	105	1.89%
2018/12/21	1	15.50	0	0.00	15.50	1	134	0.74%
2018/12/06	0	0.00	2	15.40	15.50	-2	141	-1.41%
2018/11/07	0	0.00	1	15.75	15.85	-1	221	-0.45%
2018/10/30	2	15.00	0	0.00	15.00	2	295	0.68%
2018/10/17	1	16.00	0	0.00	16.00	1	288	0.35%
2018/10/03	0	0.00	3	16.80	17.05	-3	275	-1.09%
2018/10/02	3	16.80	0	0.00	16.80	3	276	1.09%
2018/08/14	2	17.75	0	0.00	17.55	2	324	0.62%
2018/08/08	1	19.90	0	0.00	20.00	1	234	0.43%
2018/08/01	0	0.00	5	19.50	19.50	-5	215	-2.32%
2018/07/25	1	19.50	0	0.00	19.50	1	213	0.47%
2018/07/23	5	19.35	0	0.00	19.50	5	214	2.34%
2018/05/22	3	19.65	0	0.00	19.70	3	216	1.39%
2018/04/20	2	20.00	0	0.00	19.90	2	220	0.91%
2018/04/12	1	20.00	0	0.00	20.00	1	230	0.43%