台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.00%
  • 成交量
    502
  • 產業
    上市 電子零組件類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信錦 (1582)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.001106.00103.50-12,374-0.04%
2024/10/15198.5000.0098.3012,7330.04%
2024/10/09198.9000.0099.0012,8230.04%
2024/10/040.1101.5000.00100.500.12,8390.00%
2024/09/302.1105.7400.00104.002.12,8430.07%
2024/09/271107.5000.00107.0012,8360.04%
2024/09/251.1110.9500.00108.501.12,8310.04%
2024/09/240.1113.0000.00112.500.12,7730.00%
2024/09/231118.002116.00117.50-12,741-0.04%
2024/09/200.1116.0000.00115.500.12,7220.00%
2024/09/191116.5000.00116.5012,7070.04%
2024/09/1800.000.2119.00119.00-0.22,652-0.01%
2024/09/123.1113.023115.50114.500.12,5860.00%
2024/09/102114.753114.33112.00-12,643-0.04%
2024/09/091113.0000.00113.0012,5630.04%
2024/09/0300.001109.50110.00-12,729-0.04%
2024/08/301111.5000.00111.5012,8130.04%
2024/08/2600.001110.50110.00-13,600-0.03%
2024/08/231110.0000.00111.0013,7090.03%
2024/08/221110.501110.00110.0003,9080.00%
2024/08/1900.001109.00108.00-13,894-0.03%
2024/08/161107.0000.00106.5013,9400.03%
2024/08/144108.381107.50107.0033,9850.08%
2024/08/1200.000.2108.00105.50-0.23,993-0.01%
2024/08/0900.000.4101.13102.50-0.43,952-0.01%
2024/08/081092.2100.0093.40103,9620.25%
2024/08/0700.000.293.2693.00-0.24,0210.00%
2024/08/060.285.6000.0087.100.24,0820.00%
2024/08/050.489.781289.3089.30-11.64,154-0.28%
2024/08/020.2100.0000.0099.200.24,3040.00%
2024/08/0100.001.2106.00105.50-1.24,691-0.03%
2024/07/306100.00699.92100.5004,9730.00%
2024/07/291.299.8300.0099.601.25,0280.02%
2024/07/2600.000.2106.00104.50-0.25,0490.00%
2024/07/2212.2104.4821102.71101.00-8.85,033-0.17%
2024/07/191112.501109.50107.5005,0020.00%
2024/07/1700.001120.00115.00-14,915-0.02%
2024/07/161116.0000.00116.5014,8300.02%
2024/07/151112.004112.50112.00-34,715-0.06%
2024/07/1000.001106.00105.50-14,725-0.02%
2024/07/094105.7500.00105.5044,7430.08%
2024/07/0500.001115.50114.00-14,765-0.02%
2024/07/0200.001112.00110.00-14,762-0.02%
2024/07/0100.002110.00108.00-24,787-0.04%
2024/06/271107.0000.00107.5014,9800.02%
2024/06/251107.501108.50108.0005,1410.00%
2024/06/211113.5000.00113.5015,1360.02%
2024/06/191117.0000.00117.0015,1710.02%
2024/06/186117.5000.00117.0065,1620.12%
2024/06/1700.001117.50118.00-15,125-0.02%
2024/06/121111.501112.50112.5005,1840.00%
2024/06/111114.501117.00114.5005,2680.00%
2024/06/071111.001112.50111.0005,3250.00%
2024/06/0400.001115.50115.50-15,945-0.02%
2024/06/0300.001114.00114.50-15,936-0.02%
2024/05/311110.003109.50109.50-25,641-0.04%
2024/05/301100.5000.00100.5015,4690.02%
2024/05/291102.0000.00100.5015,5160.02%
2024/05/2800.002.4101.48103.50-2.45,404-0.04%
2024/05/20193.6000.0093.7015,1020.02%
2024/05/150.295.6500.0095.600.25,0210.00%
2024/05/1400.00197.6096.20-15,044-0.02%
2024/05/102.2102.572.2103.36100.5005,0370.00%
2024/05/093105.3300.00105.0035,0060.06%
2024/05/082110.506110.92109.00-44,896-0.08%
2024/05/0710105.506106.92110.5044,7200.08%
2024/05/062100.358101.15103.00-64,340-0.14%
2024/05/0200.000.295.5094.40-0.24,0490.00%
2024/04/3000.00193.2092.40-13,979-0.03%
2024/04/2900.000.191.7091.80-0.13,9340.00%
2024/04/2600.00190.8090.00-13,906-0.03%
2024/04/2400.000.290.2890.50-0.23,904-0.01%
2024/04/220.286.6000.0086.800.23,8800.01%
2024/04/19189.8000.0088.4013,8690.03%
2024/04/18390.2000.0090.6033,8420.08%
2024/04/1700.000.290.4090.50-0.23,839-0.01%
2024/04/160.286.60186.5086.20-0.83,787-0.02%
2024/04/15289.5000.0089.6023,7570.05%
2024/04/12192.101.191.1091.40-0.13,7580.00%
2024/04/020.287.3000.0087.200.23,6800.01%
2024/04/01390.00191.3089.1023,7220.05%
2024/03/29192.800.292.5091.500.83,6460.02%
2024/03/260.186.60187.5087.40-0.93,528-0.03%
2024/03/222.186.16186.7088.501.13,4700.03%
2024/03/212.287.8300.0087.802.23,4560.06%
2024/03/19189.501089.5288.40-93,414-0.26%
2024/03/15189.30188.8088.6003,3950.00%
2024/03/145.489.5500.0087.505.43,3810.16%
2024/03/13290.00190.8090.3013,3160.03%
2024/03/121392.3122.292.2693.40-9.23,274-0.28%
2024/03/11188.203.288.0688.20-2.22,980-0.07%
2024/03/081.483.2300.0080.201.43,0430.05%
2024/03/0700.000.286.8084.80-0.23,188-0.01%
2024/03/041382.631.482.5683.5011.63,9480.29%
2024/03/01278.8000.0078.8023,8920.05%
2024/02/29578.5400.0078.7053,9070.13%
2024/02/2700.001579.3778.10-153,951-0.38%
2024/02/2600.002078.9579.00-204,078-0.49%
2024/02/2300.00779.1479.00-74,110-0.17%
2024/02/211479.83679.9079.8084,2460.19%
2024/02/202078.9000.0078.80204,3300.46%
2024/02/192078.98478.8078.60164,4390.36%
2024/02/012.277.620.278.8076.4024,3920.05%
2024/01/31277.1000.0076.8024,3470.05%
2024/01/2900.000.277.6077.30-0.24,4410.00%
2024/01/25476.0000.0074.3044,4070.09%
2024/01/180.273.8000.0073.300.24,3390.00%
2024/01/1700.000.275.4073.70-0.24,3330.00%
2024/01/160.674.0300.0074.700.64,3200.01%
2024/01/03178.3000.0078.6014,1720.02%
2023/12/25178.8000.0078.0013,8430.03%
2023/12/21180.3000.0079.2013,7980.03%
2023/12/15186.30485.0085.00-33,628-0.08%
2023/12/11189.80789.9490.10-63,398-0.18%
2023/12/061096.37195.2094.6093,1600.28%
2023/12/0500.00189.5094.70-12,874-0.03%
2023/12/04191.5000.0091.0012,6310.04%
2023/12/01694.90590.3692.1012,4020.04%
2023/11/3000.00588.3889.40-51,628-0.31%
2023/11/2900.00382.4081.30-31,430-0.21%
2023/11/2800.00481.5581.90-41,391-0.29%
2023/11/24178.1000.0078.9011,2800.08%
2023/11/200.178.2000.0078.400.19550.01%
2023/11/1600.00175.3078.30-1765-0.13%
2023/11/14172.60172.9074.6006130.00%
2023/11/09174.80274.5574.50-1507-0.20%
2023/11/08272.75172.6072.8014220.24%
2023/11/07174.2000.0073.7014010.25%
2023/11/0600.00273.3574.00-2346-0.58%
2023/09/14264.6000.0064.8022330.85%
2023/09/13266.0000.0065.7022270.88%
2023/09/1200.000.265.0065.80-0.2220-0.07%
2023/09/1100.00164.4064.50-1210-0.47%
2023/09/0700.000.162.3062.30-0.1198-0.05%
2023/09/06261.8000.0062.2021971.01%
2023/09/05262.4000.0062.5021941.03%
2023/09/0400.00262.0062.10-2189-1.05%
2023/07/27157.2000.0057.3011330.75%
2023/07/2100.00157.7057.80-1127-0.78%
2023/07/04160.0000.0060.1011140.87%
2023/06/30160.1000.0060.2011120.89%
2023/06/02159.5000.0059.6011150.86%
2023/04/2600.00159.2059.60-1125-0.80%
2023/04/13160.4000.0060.7011180.84%
2023/03/16159.3000.0059.1011120.89%
2023/02/01160.9000.0060.9011090.91%
2023/01/10059.2000.0059.2001290.03%
2022/12/090.158.9000.0058.900.11390.07%
2022/10/2700.000.259.4159.40-0.2146-0.11%
2022/10/1900.00062.8060.2001220.00%
2022/10/1800.00061.2060.500122-0.03%
2022/10/130.259.0000.0058.700.21210.16%
2022/06/28068.0000.0067.9001490.02%
2022/05/2600.00167.2067.00-1185-0.54%
2022/05/23367.5000.0067.5031901.57%
2022/05/0400.00170.3070.60-1195-0.51%
2022/04/2200.00171.0071.00-1204-0.49%
2022/04/19270.9000.0070.9022050.97%
2022/03/2800.00171.7072.00-1213-0.47%
2022/02/17169.3000.0069.3012280.44%
2022/01/06169.3000.0069.3012750.36%
2021/12/290.169.7000.0070.000.12760.03%
2021/12/1300.00169.2069.50-1285-0.35%
2021/12/0300.00168.1068.40-1304-0.33%
2021/11/150.368.8000.0067.900.33550.07%
2021/11/1200.00170.1069.90-1355-0.28%
2021/09/06168.6000.0069.3015120.20%
2021/08/30170.7000.0071.4015010.20%
2021/08/2500.00171.1070.80-1493-0.20%
2021/08/1900.001065.7065.50-10450-2.22%
2021/08/18168.4000.0068.1014420.23%
2021/08/131076.8000.0076.50104102.44%
2021/08/09176.2000.0076.9013940.25%
2021/08/06278.9500.0078.8023790.53%
2021/07/2600.000.583.5083.20-0.5428-0.12%
2021/06/2200.00181.9081.90-11,011-0.10%
2021/05/14180.6000.0080.8011,1450.09%
2021/04/26190.6000.0091.1011,0840.09%
2021/04/14291.65789.4091.10-51,041-0.48%
2021/04/13194.0000.0093.7011,0130.10%
2021/04/1200.00996.9096.80-9982-0.92%
2021/04/0900.00398.7098.40-3955-0.31%
2021/04/0810100.9500.00101.00109111.10%
2021/04/07998.32898.4199.9018230.12%
2021/04/06390.60391.1090.9006440.00%
2021/03/19285.80185.7085.9015660.18%
2021/03/18186.8000.0086.6015540.18%
2021/03/1600.00387.0387.20-3516-0.58%
2021/03/1100.00285.0084.90-2497-0.40%
2021/03/10184.7000.0084.8014900.20%
2021/03/0900.00484.1584.30-4489-0.82%
2021/02/22384.4000.0084.1034780.63%
2021/02/1900.00183.1084.10-1476-0.21%
2021/02/17181.4000.0081.5014720.21%
2021/02/04279.8000.0079.9024580.44%
2021/02/01279.8000.0080.0024570.44%
2021/01/28281.9000.0082.0024550.44%
2021/01/20284.0000.0083.9024520.44%
2021/01/1100.00287.2086.80-2447-0.45%
2020/12/1700.00185.3085.30-1466-0.21%
2020/12/07186.3000.0086.2016220.16%
2020/11/24286.8000.0086.6026520.31%
2020/11/19186.5000.0086.7016500.15%
2020/11/18286.4000.0086.4026530.31%
2020/11/16387.3700.0087.4036610.45%
2020/10/3000.00386.1085.70-3691-0.43%
2020/10/29284.0000.0084.6026840.29%
2020/10/2200.00185.3085.80-1700-0.14%
2020/10/21187.2000.0086.7016870.15%
2020/10/2000.00186.0086.00-1689-0.15%
2020/10/1600.00285.4084.40-2691-0.29%
2020/10/15284.0000.0084.1026850.29%
2020/10/1400.00185.6084.90-1686-0.15%
2020/10/13384.0000.0084.4036870.44%
2020/09/2800.00183.3083.90-1754-0.13%
2020/09/2400.000.583.5083.20-0.5768-0.06%
2020/09/23184.6000.0084.4017630.13%
2020/09/1500.00189.0089.10-1728-0.14%
2020/09/1400.00388.7089.30-3698-0.43%
2020/09/1000.00285.5087.20-2605-0.33%
2020/09/0800.00183.5083.30-1567-0.18%
2020/09/04483.3500.0083.3045730.70%
2020/09/0200.00284.2084.90-2564-0.35%
2020/08/21183.0000.0082.2015580.18%
2020/08/20282.3000.0082.3025600.36%
2020/08/13183.2000.0083.5015390.19%
2020/08/0700.00184.7085.40-1531-0.19%
2020/08/0600.00382.2782.40-3495-0.61%
2020/07/28377.8300.0077.1035490.55%
2020/07/0900.00283.6083.50-2575-0.35%
2020/07/01281.2000.0081.2025990.33%
2020/06/19181.3000.0080.1016290.16%
2020/06/030.282.7000.0082.900.27110.03%
2020/05/290.281.3000.0081.000.27070.03%
2020/05/1500.00280.6081.00-2716-0.28%
2020/05/0800.00282.1081.30-2681-0.29%
2020/05/04176.8000.0077.7016590.15%
2020/04/30178.4000.0078.4016570.15%
2020/04/29177.8000.0078.1016590.15%
2020/04/17276.3500.0075.3026710.30%
2020/04/1600.00174.7076.00-1658-0.15%
2020/04/13172.6000.0072.9016370.16%
2020/04/09173.20274.5073.40-1639-0.16%
2020/04/08169.2000.0069.3016230.16%
2020/04/07167.2000.0067.9016210.16%
2020/03/2400.00165.0064.30-1602-0.17%
2020/03/23161.7000.0062.0016110.16%
2020/03/2000.00164.3064.80-1613-0.16%
2020/03/19160.6000.0060.8016060.16%
2020/03/17166.3000.0068.0015940.17%
2020/03/16170.6000.0070.6015820.17%
2020/03/13170.30172.7072.8005750.00%
2020/03/10179.20480.0081.00-3562-0.53%
2020/03/09185.2000.0083.2015450.18%
2020/03/02184.60186.2086.0005590.00%
2020/02/1400.00188.2088.40-1660-0.15%
2020/02/10184.6000.0085.2016920.14%
2020/02/06187.8000.0087.8016840.15%
2020/02/0400.00188.2088.30-1676-0.15%
2020/02/03387.5000.0087.8036720.45%
2020/01/30187.0000.0085.8016510.15%
2020/01/1000.00190.2090.90-1599-0.17%
2020/01/03190.6000.0091.0015700.18%
2020/01/0200.00192.1092.00-1559-0.18%
2019/11/2600.00185.6087.40-1409-0.24%
2019/11/22185.0000.0084.8013720.27%
2019/11/2000.00183.6084.90-1358-0.28%
2019/11/19183.9000.0084.4013350.30%
2019/11/08279.6000.0079.6022390.83%
2019/10/2200.001.579.0779.30-1.5214-0.70%
2019/05/0600.00183.9083.30-1507-0.20%
2019/05/0200.00387.2087.30-3489-0.61%
2019/04/1700.00187.9087.90-1461-0.22%
2019/04/1000.00185.8085.50-1430-0.23%
2019/04/03283.9500.0084.5024170.48%
2019/04/01183.7000.0083.8014030.25%
2019/03/2000.00281.4081.90-2356-0.56%
2019/03/19281.0500.0081.2023490.57%
2019/03/0800.001.378.2478.30-1.3270-0.46%
2019/02/2600.000.576.5076.80-0.5233-0.21%
2019/02/2000.00374.0074.00-3203-1.48%
2019/01/3000.00168.8069.80-1188-0.53%
2019/01/25167.8000.0067.8011910.52%
2019/01/02065.0000.0065.2002550.00%
2018/12/06166.0000.0066.3012930.34%
2018/11/2000.00167.6067.20-1335-0.30%
2018/11/1900.00167.2067.80-1335-0.30%
2018/11/08165.7000.0065.9013530.28%
2018/10/01157.3000.0057.5014000.25%
2018/09/03358.2000.0058.6034720.63%
2018/05/14162.8000.0063.1017170.14%
2018/04/25164.2000.0064.7017030.14%
2018/04/2400.00864.5064.60-8705-1.13%
2018/04/17165.8000.0065.8017100.14%
2018/04/12265.6000.0065.9027130.28%
2018/04/09366.8000.0066.8036970.43%
2018/04/0300.00167.1067.50-1693-0.14%
2018/03/2300.00167.1067.30-1620-0.16%
2018/03/22767.73467.9067.0035930.51%
2018/02/26064.0000.0063.9005370.00%
2018/02/0600.00262.6061.70-2551-0.36%
2018/01/22263.5000.0063.7025340.37%
2018/01/19163.4000.0063.5015410.18%
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨-2024/08/08
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦 相關文章
信錦 相關影音