葡萄王 (1707)-土銀券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
121張
產業
上市生技醫療類股▲0.83%
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	159.00	0	0.00	159.00	0.2	299	0.07%
2024/04/08	0.1	160.50	0	0.00	161.00	0.1	306	0.03%
2024/03/28	1	161.50	0	0.00	161.50	1	290	0.34%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/25	0	0.00	1	159.50	161.00	-1	272	-0.37%
2024/03/07	1	155.00	0	0.00	155.00	1	259	0.39%
2024/02/29	0.4	156.00	0	0.00	155.00	0.4	260	0.15%
2024/01/22	1	156.00	0	0.00	156.00	1	255	0.39%
2024/01/08	0.3	155.00	0	0.00	154.50	0.3	266	0.11%
2024/01/04	0.1	155.00	0	0.00	154.00	0.1	267	0.02%
2024/01/02	0	0.00	1	156.00	156.50	-1	283	-0.35%
2023/12/29	0	0.00	1	155.50	156.00	-1	279	-0.36%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.01%
2023/12/21	1	153.50	0	0.00	153.50	1	278	0.36%
2023/12/18	0	0.00	0.1	155.50	154.50	-0.1	276	-0.02%
2023/12/15	2	154.50	0	0.00	154.00	2	275	0.73%
2023/12/14	0	0.00	0.5	154.00	153.50	-0.5	273	-0.18%
2023/12/13	0	0.00	0.5	154.00	153.00	-0.5	273	-0.18%
2023/12/08	1	154.50	0	0.00	154.50	1	273	0.37%
2023/12/06	2	153.50	0	0.00	153.50	2	266	0.75%
2023/12/04	1	155.00	0	0.00	155.00	1	291	0.34%
2023/11/09	0.1	151.50	0	0.00	150.50	0.1	306	0.02%
2023/10/25	0.1	151.50	0	0.00	151.50	0.1	348	0.03%
2023/10/19	0	0.00	1	150.99	152.00	-1	429	-0.24%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/09/18	1	159.00	0	0.00	159.00	1	398	0.25%
2023/08/28	0	0.00	0.8	151.00	151.00	-0.8	388	-0.20%
2023/07/25	0	0.00	2	186.48	185.50	-2	320	-0.62%
2023/04/17	0	0.00	1	188.00	186.00	-1	723	-0.14%
2023/04/14	1	187.00	0	0.00	186.00	1	718	0.14%
2023/02/09	0	0.00	3	172.50	172.50	-3	969	-0.31%
2023/02/06	1	176.00	0	0.00	174.00	1	938	0.11%
2023/02/02	0	0.00	2	174.50	172.50	-2	912	-0.22%
2023/02/01	1	175.00	0	0.00	174.00	1	900	0.11%
2023/01/13	0	0.00	1	162.00	162.00	-1	826	-0.12%
2023/01/11	0	0.00	0	162.50	162.00	0	801	0.00%
2023/01/05	0	0.00	0.1	165.00	166.00	-0.1	776	-0.02%
2023/01/03	0	0.00	0.1	167.50	168.00	-0.1	758	-0.02%
2022/12/30	0	0.00	2	167.00	168.00	-2	743	-0.27%
2022/12/28	1	165.50	2	163.75	163.50	-1	675	-0.15%
2022/12/26	1	162.50	0	0.00	160.00	1	640	0.16%
2022/12/23	0	0.00	1	160.50	160.50	-1	634	-0.16%
2022/12/22	1	164.00	1	164.50	162.50	0	627	0.00%
2022/12/21	1	163.00	0	0.00	161.50	1	610	0.16%
2022/11/09	0	0.00	0.5	130.00	128.00	-0.5	237	-0.23%
2022/11/08	0.6	128.50	88	128.30	128.00	-87.4	234	-37.29%
2022/11/04	0	0.00	1	122.50	123.00	-1	231	-0.43%
2022/10/31	0	0.00	89	121.20	121.50	-89	225	-39.42%
2022/10/26	1	121.00	0	0.00	121.00	1	224	0.45%
2022/10/19	0	0.00	24	129.00	127.50	-24	226	-10.59%
2022/10/12	0	0.00	9	130.50	130.50	-9	223	-4.02%
2022/10/03	0	0.00	24	133.54	133.50	-24	220	-10.88%
2022/09/29	0	0.00	136	133.17	133.50	-136	220	-61.58%	大賣/鉅額交易
2022/09/28	0	0.00	5	133.00	133.00	-5	217	-2.29%
2022/09/19	0	0.00	1	141.50	140.00	-1	210	-0.48%
2022/09/15	0	0.00	134	142.69	142.50	-134	209	-64.01%	大賣/鉅額交易
2022/06/21	0	0.00	0.6	136.00	137.00	-0.6	157	-0.35%
2022/04/18	0	0.00	1	146.00	146.00	-1	289	-0.35%
2022/03/24	0	0.00	180	146.99	148.50	-180	290	-62.07%	大賣/鉅額交易
2022/03/22	0	0.00	1	145.50	144.50	-1	281	-0.36%
2022/03/15	2	138.50	0	0.00	139.00	2	266	0.75%
2022/02/16	0	0.00	3	153.00	153.00	-3	137	-2.18%
2021/08/19	1	164.00	0	0.00	162.50	1	172	0.58%
2021/08/13	1	164.00	0	0.00	165.00	1	177	0.56%
2021/07/08	0	0.00	2	173.75	173.00	-2	206	-0.97%
2021/06/25	1	175.00	0	0.00	175.00	1	215	0.46%
2021/06/23	1	172.00	1.1	173.00	173.00	-0.1	213	-0.05%
2021/06/11	1	169.50	0	0.00	169.50	1	221	0.45%
2021/06/09	0.1	168.50	0	0.00	168.00	0.1	225	0.04%
2021/06/04	0	0.00	0	170.00	168.00	0	227	-0.02%
2021/04/26	1	176.50	0	0.00	176.50	1	228	0.44%
2021/04/19	1	179.00	0	0.00	178.50	1	236	0.42%
2021/04/14	0	0.00	11	177.91	178.50	-11	242	-4.54%
2021/04/01	0	0.00	1	181.00	181.50	-1	259	-0.39%
2021/03/25	1	180.00	1	180.00	180.00	0	257	0.00%
2021/03/17	0	0.00	1	180.50	181.00	-1	277	-0.36%
2021/03/15	0	179.00	0	0.00	179.00	0	293	0.00%
2021/03/12	0	180.00	0	0.00	178.50	0	292	0.00%
2021/03/11	0	0.00	4	177.63	177.00	-4	306	-1.31%
2021/03/08	0	0.00	1	179.00	178.50	-1	323	-0.31%
2021/02/25	0	0.00	1	178.50	178.50	-1	417	-0.24%
2021/02/23	6	178.42	0	0.00	179.00	6	420	1.43%
2021/01/20	0	0.00	4	175.00	174.50	-4	425	-0.94%
2021/01/11	2	180.00	0	0.00	179.50	2	427	0.47%
2020/12/25	1	177.50	0	0.00	177.00	1	442	0.23%
2020/11/16	0	0.00	1	169.00	169.00	-1	273	-0.37%
2020/10/29	1	166.50	0	0.00	167.00	1	292	0.34%
2020/10/26	1	167.00	0	0.00	167.50	1	289	0.35%
2020/10/06	0.2	172.00	2	172.00	171.00	-1.9	272	-0.68%
2020/09/30	0	0.00	20	170.35	169.00	-20	283	-7.05%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/04	0	0.00	1	186.00	186.00	-1	522	-0.19%
2020/07/16	2	186.50	0	0.00	186.50	2	617	0.32%
2020/07/03	4	191.50	0	0.00	191.50	4	645	0.62%
2020/06/18	1	195.00	0	0.00	195.50	1	688	0.15%
2020/06/08	2	199.00	0	0.00	200.00	2	815	0.25%
2020/06/05	1	193.50	1	195.50	195.00	0	859	0.00%
2020/06/02	1	191.50	0	0.00	191.50	1	943	0.11%
2020/05/13	1	193.00	0	0.00	194.50	1	1,268	0.08%
2020/05/08	1	197.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	0	0.00	2	206.50	205.00	-2	1,226	-0.16%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/23	0	0.00	3	197.00	197.00	-3	1,180	-0.25%
2020/04/15	1	193.00	5	196.00	198.00	-4	1,140	-0.35%
2020/04/08	1	199.00	1	196.00	195.50	0	1,100	0.00%
2020/04/01	0	0.00	4	196.00	193.00	-4	1,078	-0.37%
2020/03/31	5	196.00	1	196.00	197.00	4	1,071	0.37%
2020/03/27	7	191.29	0	0.00	190.00	7	1,050	0.67%
2020/03/25	0	0.00	1	193.00	190.00	-1	1,012	-0.10%
2020/03/23	5	182.30	1	181.00	181.00	4	979	0.41%
2020/03/20	5	189.50	0	0.00	185.50	5	968	0.52%
2020/03/19	2	192.00	0	0.00	183.50	2	948	0.21%
2020/03/16	0	0.00	1	218.00	210.00	-1	881	-0.11%
2020/03/13	2	202.00	1	203.50	209.00	1	847	0.12%
2020/03/11	3	225.67	4	229.75	225.00	-1	755	-0.13%
2020/03/10	2	216.25	0	0.00	220.00	2	689	0.29%
2020/03/09	2	229.00	16	224.66	222.00	-14	660	-2.12%
2020/03/06	0	0.00	2	229.00	228.00	-2	626	-0.32%
2020/03/05	6	220.67	1	222.50	223.00	5	590	0.85%
2020/03/04	1	221.00	1	221.00	221.50	0	567	0.00%
2020/03/03	1	221.50	0	0.00	222.50	1	558	0.18%
2020/02/27	0	0.00	4	220.00	220.00	-4	493	-0.81%
2020/02/26	0	0.00	2	218.75	217.00	-2	465	-0.43%
2020/02/25	9	213.61	0	0.00	216.00	9	436	2.06%
2020/02/24	0	0.00	3	215.67	210.50	-3	386	-0.78%
2020/02/20	1	214.00	10	210.95	214.00	-9	351	-2.56%
2020/02/19	4	199.13	6	200.08	205.00	-2	300	-0.67%
2020/02/06	1	192.00	0	0.00	192.00	1	246	0.41%
2019/12/30	0	0.00	1	195.50	195.00	-1	237	-0.42%
2019/11/19	1	195.00	0	0.00	194.50	1	296	0.34%
2019/10/15	0.2	189.50	0	0.00	188.50	0.2	287	0.07%
2019/09/17	1	186.50	0	0.00	186.00	1	348	0.29%
2019/09/06	3	188.50	0	0.00	189.50	3	359	0.84%
2019/08/26	2	186.50	0	0.00	187.00	2	355	0.56%
2019/08/21	0.1	188.50	0	0.00	188.00	0.1	360	0.03%
2019/08/08	2	190.50	0	0.00	190.50	2	370	0.54%
2019/08/02	1	191.50	0	0.00	191.00	1	373	0.27%
2019/07/30	1	198.00	0	0.00	197.50	1	378	0.26%
2019/07/29	2	199.50	0	0.00	199.50	2	379	0.53%
2019/07/25	2	201.00	0	0.00	200.50	2	392	0.51%
2019/07/24	2	202.00	0	0.00	201.00	2	395	0.51%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/07/12	1	201.50	0	0.00	201.00	1	442	0.23%
2019/07/10	1	204.00	0	0.00	204.00	1	430	0.23%
2019/06/28	3	203.00	0	0.00	204.50	3	426	0.70%
2019/06/27	0.1	205.00	0	0.00	201.50	0.1	418	0.02%
2019/06/26	6	206.00	0	0.00	202.50	6	406	1.48%
2019/06/21	0	0.00	6	219.00	220.00	-6	413	-1.45%
2019/06/20	3	214.50	0	0.00	216.00	3	411	0.73%
2019/06/18	0	0.00	3	217.00	218.00	-3	405	-0.74%
2019/06/17	3	215.00	0	0.00	213.00	3	402	0.75%
2019/06/11	3	212.00	0	0.00	213.50	3	413	0.73%
2019/05/27	0	0.00	2	221.00	220.50	-2	421	-0.47%
2019/05/20	0	0.00	3	214.50	213.50	-3	464	-0.65%
2019/05/14	0	0.00	2	212.50	219.50	-2	473	-0.42%
2019/05/07	0	0.00	1	218.00	219.00	-1	464	-0.22%
2019/05/06	1.1	213.18	0	0.00	213.00	1.1	465	0.24%
2019/05/03	0	0.00	2	217.00	219.00	-2	472	-0.42%
2019/04/29	0	0.00	3	218.83	216.00	-3	477	-0.63%
2019/04/26	0	0.00	3	214.00	214.00	-3	470	-0.64%
2019/04/23	0	0.00	5	206.00	207.00	-5	467	-1.07%
2019/04/15	3	205.50	1	203.00	204.50	2	531	0.38%
2019/03/22	0	0.00	1	203.00	205.00	-1	486	-0.21%
2019/03/20	1	203.00	0	0.00	204.00	1	489	0.20%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/03/15	2	204.75	0	0.00	205.00	2	478	0.42%
2019/03/08	1	204.50	1	206.00	205.00	0	483	0.00%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/04	0	0.00	10	210.00	210.00	-10	492	-2.03%
2019/02/26	1	203.00	0	0.00	202.00	1	477	0.21%
2019/02/25	1	205.00	0	0.00	206.00	1	470	0.21%
2019/02/22	8	206.81	0	0.00	204.50	8	462	1.73%
2019/02/21	3	208.17	2	206.50	210.00	1	456	0.22%
2019/02/20	6	212.25	0	0.00	212.50	6	432	1.39%
2019/02/15	3	209.00	0	0.00	206.00	3	414	0.72%
2019/01/30	0	0.00	3	208.00	207.00	-3	402	-0.75%
2019/01/29	3	207.00	0	0.00	210.00	3	398	0.75%
2019/01/25	4	208.25	1	210.00	208.00	3	391	0.77%
2019/01/21	3	207.00	0	0.00	205.50	3	359	0.84%
2019/01/17	0	0.00	8	205.44	207.00	-8	342	-2.34%
2019/01/16	0	0.00	10	203.70	203.00	-10	335	-2.98%
2019/01/14	0	0.00	1	198.50	201.50	-1	325	-0.31%
2019/01/10	1	191.50	0	0.00	191.00	1	305	0.33%
2019/01/09	3	190.67	0	0.00	190.50	3	298	1.01%
2019/01/04	3	178.00	0	0.00	179.50	3	276	1.08%
2018/12/28	1	190.00	0	0.00	190.50	1	259	0.39%
2018/11/29	2	195.00	0	0.00	197.00	2	332	0.60%
2018/11/28	1	191.50	0	0.00	193.00	1	334	0.30%
2018/11/14	2	192.00	0	0.00	189.50	2	378	0.53%
2018/11/12	2	190.00	0	0.00	189.50	2	390	0.51%
2018/10/31	1	195.00	0	0.00	195.00	1	460	0.22%
2018/10/25	2	194.00	0	0.00	193.00	2	471	0.42%
2018/10/09	1	203.00	0	0.00	202.00	1	507	0.20%
2018/10/08	2	203.00	0	0.00	203.50	2	528	0.38%
2018/09/28	2	216.50	0	0.00	214.50	2	611	0.33%
2018/09/27	2	214.00	0	0.00	213.00	2	608	0.33%
2018/09/26	0	0.00	1	212.00	212.00	-1	610	-0.16%
2018/09/25	1	211.00	0	0.00	211.50	1	628	0.16%
2018/09/14	0	0.00	1	212.00	214.00	-1	649	-0.15%
2018/09/06	1	208.50	12	208.50	208.00	-11	644	-1.71%
2018/09/03	2	206.00	0	0.00	206.00	2	664	0.30%
2018/08/14	4	227.50	0	0.00	225.00	4	736	0.54%
2018/08/13	4	233.50	0	0.00	230.00	4	721	0.55%
2018/08/10	2	236.50	0	0.00	236.00	2	718	0.28%
2018/07/16	0	0.00	1	254.00	256.50	-1	851	-0.12%
2018/07/13	1	248.00	0	0.00	249.00	1	853	0.12%
2018/06/12	0	0.00	1	229.00	228.50	-1	964	-0.10%
2018/06/11	0	0.00	1	233.50	233.00	-1	971	-0.10%
2018/06/04	1	247.00	0	0.00	243.00	1	1,094	0.09%
2018/05/04	2	253.25	2	249.50	248.00	0	1,059	0.00%
2018/04/10	0	0.00	1	263.50	265.00	-1	1,113	-0.09%
2018/04/02	1	248.00	0	0.00	248.50	1	1,137	0.09%
2018/03/29	0	0.00	1	258.00	256.00	-1	1,155	-0.09%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/23	1	242.00	0	0.00	241.00	1	1,113	0.09%
2018/03/21	0	0.00	2	247.25	245.00	-2	1,146	-0.17%
2018/03/19	2	246.50	0	0.00	243.00	2	1,163	0.17%
2018/03/15	0	0.00	2	241.50	246.00	-2	1,155	-0.17%
2018/03/14	0	0.00	2	240.00	244.00	-2	1,173	-0.17%
2018/03/13	0	0.00	1	242.50	240.50	-1	1,190	-0.08%
2018/03/12	2	239.00	0	0.00	240.50	2	1,261	0.16%
2018/03/09	0	0.00	11	237.45	239.00	-11	1,267	-0.87%
2018/03/08	0	0.00	22	235.73	235.00	-22	1,272	-1.73%
2018/03/07	0	0.00	2	230.00	229.00	-2	1,287	-0.16%
2018/03/05	0	0.00	1	216.50	217.00	-1	1,243	-0.08%
2018/03/01	1	215.50	0	0.00	218.00	1	1,265	0.08%
2018/02/27	2	215.00	1	216.00	216.00	1	1,269	0.08%
2018/02/23	1	209.00	0	0.00	208.50	1	1,295	0.08%
2018/02/08	0	0.00	19	200.47	201.50	-19	1,276	-1.49%
2018/02/02	1	211.00	0	0.00	211.50	1	1,240	0.08%
2018/01/26	1	217.00	0	0.00	218.00	1	1,226	0.08%
2018/01/24	2	215.50	0	0.00	215.50	2	1,211	0.17%
2018/01/22	2	216.00	0	0.00	214.00	2	1,201	0.17%
2018/01/18	0	0.00	4	214.50	214.50	-4	1,204	-0.33%
2018/01/12	2	212.00	1	212.50	212.00	1	1,193	0.08%
2018/01/11	1	203.00	2	210.00	215.50	-1	1,194	-0.08%
2018/01/09	0	0.00	1	220.00	220.00	-1	1,130	-0.09%
2018/01/08	19	222.39	1	220.00	220.00	18	1,117	1.61%
2018/01/04	2	217.50	0	0.00	219.00	2	1,091	0.18%
2018/01/03	0	0.00	1	218.50	216.50	-1	1,074	-0.09%