LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    634
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00138.8038.65-11,137-0.09%
2024/03/20239.6000.0039.6521,1220.18%
2024/03/18139.1000.0039.0511,0980.09%
2024/03/14138.4000.0038.5011,0630.09%
2024/03/13141.8500.0042.0019570.10%
2024/03/01142.0000.0041.9017230.14%
2024/02/2600.00342.0041.80-3623-0.48%
2024/02/1600.00239.2039.15-2502-0.40%
2024/02/1500.00038.7038.6504860.00%
2024/01/26138.7000.0038.8515170.19%
2023/12/1800.00038.7538.8008840.00%
2023/11/1700.00037.4037.2009030.00%
2023/11/0300.00336.8036.80-3891-0.34%
2023/11/02136.2000.0036.3018870.11%
2023/10/31136.5000.0036.5018560.12%
2023/10/1800.0010038.5537.60-100920-10.86%
2023/10/1600.0010238.5038.80-102832-12.26% 大賣/鉅額交易
2023/10/1300.003038.1538.15-30817-3.67%
2023/10/1200.001437.9037.90-14800-1.75%
2023/10/1100.0010037.6037.85-100784-12.75%
2023/09/28136.5500.0036.5517390.14%
2023/09/1100.00037.0036.9007200.00%
2023/07/1800.00635.9036.00-6690-0.87%
2023/06/27235.2500.0035.2529270.22%
2023/06/261335.1300.0035.30139391.38%
2023/06/21235.4000.0035.4529460.21%
2023/06/20235.4500.0035.5529640.21%
2023/06/141635.5600.0035.80161,1101.44%
2023/06/0500.00035.9035.7001,5760.00%
2023/05/22135.5500.0035.6011,9360.05%
2023/05/17135.5500.0035.5011,9400.05%
2023/05/16235.3500.0035.2521,9420.10%
2023/05/12235.8800.0035.1021,9440.10%
2023/05/11235.8800.0035.6521,9280.10%
2023/05/0900.001037.1036.60-101,916-0.52%
2023/04/191037.0500.0037.25101,9590.51%
2023/04/14136.6000.0036.6011,9350.05%
2023/03/2100.00237.5537.45-21,792-0.11%
2023/03/17137.0500.0037.1511,7620.06%
2023/03/16237.6300.0037.5021,7360.12%
2023/03/15340.4200.0040.4531,6080.19%
2023/03/10341.07240.7040.7511,5560.06%
2023/03/09241.7500.0041.7021,6140.12%
2023/03/06143.1000.0042.7011,6270.06%
2023/03/0300.00342.5042.70-31,584-0.19%
2023/03/0100.00441.2540.80-41,510-0.26%
2023/02/10238.3500.0038.4521,5410.13%
2023/02/0900.00539.0538.90-51,607-0.31%
2023/02/01238.5000.0038.6021,6540.12%
2023/01/112437.4000.0037.35241,9611.22%
2023/01/102637.4400.0037.55261,9861.31%
2022/12/2600.001036.8036.80-102,248-0.44%
2022/12/2300.00136.3536.35-12,281-0.04%
2022/12/20336.5000.0036.0532,3840.13%
2022/12/19237.0000.0036.9522,3860.08%
2022/12/12137.4500.0037.3012,7620.04%
2022/12/08238.1800.0038.5023,0940.06%
2022/12/0700.00138.0538.25-13,134-0.03%
2022/12/01140.70440.5540.85-33,183-0.09%
2022/11/2300.001038.2038.30-103,481-0.29%
2022/11/1100.00237.8037.75-24,963-0.04%
2022/10/2100.00235.3535.70-24,985-0.04%
2022/10/20234.2500.0033.9524,9010.04%
2022/10/07236.4810036.7436.40-984,689-2.09%
2022/10/06237.2300.0037.6524,6580.04%
2022/10/03238.1800.0038.0024,6800.04%
2022/09/3000.000.138.4538.70-0.14,6590.00%
2022/09/2000.00140.4540.60-14,403-0.02%
2022/09/19339.5000.0039.3534,3380.07%
2022/09/16244.60444.6343.60-24,183-0.05%
2022/09/13143.55144.3043.5503,7800.00%
2022/09/12144.7000.0044.6013,7670.03%
2022/08/30145.50145.2045.4503,3040.00%
2022/08/2900.00145.0544.85-13,153-0.03%
2022/08/26345.23146.0045.1023,0560.07%
2022/08/25141.50642.4944.00-52,758-0.18%
2022/08/24442.8000.0041.5542,5380.16%
2022/08/23143.2500.0043.8012,1020.05%
2022/08/22140.7000.0040.5511,8350.05%
2022/08/1600.00137.0537.10-11,687-0.06%
2022/08/0800.00535.2035.05-52,336-0.21%
2022/07/2800.00134.9534.45-13,013-0.03%
2022/07/15031.4500.0031.4503,4660.00%
2022/07/1100.00131.0030.70-14,306-0.02%
2022/06/0200.00132.9532.70-18,804-0.01%
2022/05/2400.00133.7033.55-18,950-0.01%
2022/05/1900.004035.0034.85-409,025-0.44%
2022/05/1800.00134.9034.85-18,971-0.01%
2022/05/1700.00134.0534.35-18,944-0.01%
2022/05/16133.00132.8033.1008,9190.00%
2022/05/09132.70332.9032.80-28,893-0.02%
2022/05/06131.95132.2532.2008,5990.00%
2022/05/052031.0000.0031.30208,4330.24%
2022/05/0300.00230.9030.80-28,471-0.02%
2022/04/29431.73231.4031.4028,4920.02%
2022/04/28332.6200.0032.0538,4340.04%
2022/04/2500.00232.9032.60-28,085-0.02%
2022/04/22133.7000.0033.5518,0120.01%
2022/04/20134.10133.9534.0007,9270.00%
2022/04/19134.10134.6033.8507,8700.00%
2022/04/18334.30134.5034.6027,7320.03%
2022/04/1500.00134.1534.05-17,339-0.01%
2022/04/14235.15835.5235.40-67,071-0.08%
2022/04/13735.12736.2834.9506,7780.00%
2022/04/121635.87235.8036.70146,4350.22%
2022/04/11336.1800.0038.6535,5360.05%
2022/04/0800.00135.2035.15-14,881-0.02%
2022/04/07132.80133.0532.6504,6370.00%
2022/04/06134.50434.6034.45-34,575-0.07%
2022/04/01434.64134.6534.4534,5030.07%
2022/03/31134.7000.0033.7514,3860.02%
2022/03/3000.00134.7534.00-14,294-0.02%
2022/03/2900.00136.5035.80-14,080-0.02%
2022/03/2800.00235.2036.00-23,746-0.05%
2022/03/2500.00234.3534.30-23,608-0.06%
2022/03/24234.8500.0034.7523,5430.06%
2022/03/23234.9300.0035.1523,3910.06%
2022/03/1800.00233.2033.25-23,050-0.07%
2022/03/15333.2800.0032.6532,8270.11%
2022/03/14433.54933.6233.80-52,597-0.19%
2022/03/11131.7500.0031.7512,3700.04%
2022/03/04132.2500.0032.3012,3240.04%
2022/03/0100.0032032.2432.55-3202,293-13.95% 大賣/鉅額交易
2022/02/24032.8000.0031.9502,2630.00%
2022/02/23132.7000.0032.9512,2610.04%
2022/02/21132.7500.0032.7512,1450.05%
2022/02/18735.302535.2034.65-182,060-0.87%
2022/02/17135.00134.3035.4501,9780.00%
2022/02/11930.20930.4031.4001,4970.00%
2022/02/0700.00128.9528.90-11,367-0.07%
2022/01/0300.00028.3028.0501,5570.00%
2021/12/3000.0010128.4528.25-1011,577-6.40% 大賣/鉅額交易
2021/12/2800.00128.3028.25-11,686-0.06%
2021/12/22127.2500.0027.2011,8830.05%
2021/12/1600.00127.2527.25-11,878-0.05%
2021/12/101.127.6500.0027.551.11,8600.06%
2021/12/0700.002927.4327.55-291,843-1.57%
2021/12/0600.00127.5527.70-11,831-0.05%
2021/11/2900.00128.0028.00-11,763-0.06%
2021/11/2500.000.228.7528.60-0.21,689-0.01%
2021/11/163026.0300.0026.10301,4622.05%
2021/11/10325.4500.0025.7031,4070.21%
2021/10/28124.5000.0024.5011,3090.08%
2021/10/15724.0000.0024.0071,0020.70%
2021/10/12124.05124.1024.1009450.00%
2021/10/051324.0000.0024.85138311.56%
2021/09/0700.002022.7822.85-20592-3.37%
2021/08/3000.002022.7022.70-20599-3.34%
2021/08/2600.0010022.5522.55-100619-16.13%
2021/07/20523.2000.0023.2051,0980.46%
2021/07/1200.00323.0523.00-31,232-0.24%
2021/07/0900.00323.0023.10-31,245-0.24%
2021/07/0800.00322.8022.80-31,266-0.24%
2021/07/05122.4500.0022.4511,4100.07%
2021/06/3000.00122.6022.50-11,749-0.06%
2021/06/08522.1500.0022.2052,1510.23%
2021/05/20521.2000.0021.2552,1840.23%
2021/05/1800.005021.4021.50-502,173-2.30%
2021/05/17620.8300.0020.9062,1610.28%
2021/05/141021.6500.0021.50102,1190.47%
2021/05/1300.00121.6021.60-12,094-0.05%
2021/05/12121.5500.0021.7512,0640.05%
2021/05/111022.7500.0022.55101,9910.50%
2021/05/0600.006122.6922.65-611,940-3.14%
2021/05/0500.005022.7022.55-501,926-2.59%
2021/05/041022.7010022.8222.20-901,904-4.73%
2021/05/03122.4500.0022.6011,8570.05%
2021/04/281022.6000.0022.60101,7890.56%
2021/04/2200.00223.0522.55-21,767-0.11%
2021/04/2100.00222.9022.90-21,731-0.12%
2021/04/16222.4000.0022.4021,7050.12%
2021/04/14121.7000.0021.8011,7070.06%
2021/04/073523.8700.0023.80351,4592.40%
2021/03/30323.05322.8023.2001,2380.00%
2021/03/262022.3500.0022.50201,1171.79%
2021/03/25222.30222.2522.2501,1050.00%
2021/03/2400.005022.1022.15-501,089-4.59%
2021/03/1900.0010022.3522.50-100983-10.17%
2021/03/1800.0010222.4222.45-102959-10.63% 大賣/鉅額交易
2021/03/122021.8000.0021.80209182.18%
2021/03/09121.7000.0021.7519110.11%
2021/03/08221.5500.0021.5529060.22%
2021/03/053021.5000.0021.50309093.30%
2021/02/253021.3000.0021.40309353.21%
2021/02/24221.3500.0021.3029450.21%
2021/02/052020.7500.0020.75209702.06%
2021/01/292020.5000.0020.45201,0381.93%
2021/01/282020.6000.0020.65201,0281.94%
2020/12/25120.7000.0020.8017680.13%
2020/11/3000.000.121.0021.00-0.1785-0.01%
2020/11/131020.4500.0020.45109881.01%
2020/11/0900.00120.2520.55-11,159-0.09%
2020/11/0600.00619.8319.85-61,139-0.53%
2020/10/26319.7300.0019.7031,3820.22%
2020/10/20319.7000.0019.6531,4910.20%
2020/10/13419.6000.0019.6541,5360.26%
2020/08/2000.00521.2021.15-51,587-0.32%
2020/08/195022.30222.2522.30481,5203.16%
2020/08/185021.4500.0021.65501,4253.51%
2020/08/175021.4500.0021.45501,3983.57%
2020/08/1410021.0000.0021.001001,3387.47%
2020/08/0300.001019.7519.75-101,160-0.86%
2020/07/3000.00119.4019.70-11,268-0.08%
2020/07/28119.0500.0019.0511,2250.08%
2020/07/2420019.5000.0019.302001,22316.35% 大買/鉅額交易
2020/07/13618.9500.0018.9561,1480.52%
2020/07/1000.00118.4018.45-11,119-0.09%
2020/07/0300.00118.1018.10-11,188-0.08%
2020/06/0200.00418.4818.40-41,777-0.23%
2020/05/1100.00118.2018.20-11,760-0.06%
2020/05/068018.97118.9518.95791,6164.89%
2020/04/0700.00519.0519.15-51,373-0.36%
2020/03/30518.4500.0018.6051,2120.41%
2020/03/19115.7500.0015.6511,0160.10%
2020/03/1700.00516.8016.85-5941-0.53%
2020/03/16517.10517.1017.0009160.00%
2020/03/0900.00819.4919.15-8729-1.10%
2020/03/06119.3500.0019.5517130.14%
2020/03/05319.6000.0019.6037120.42%
2020/03/0400.003019.3519.35-30704-4.26%
2020/03/0300.002519.2519.20-25695-3.59%
2020/03/02119.2500.0019.0516940.14%
2020/02/27119.3500.0019.3516800.15%
2020/02/25219.3500.0019.4026680.30%
2020/02/18219.7800.0019.7526540.31%
2020/02/076418.9500.0018.956460510.58%
2020/02/064119.0500.0019.05416016.81%
2020/02/05119.0000.0018.9516010.17%
2020/02/04118.9000.0019.0015970.17%
2020/01/17219.904019.6519.70-38546-6.96%
2020/01/1600.003019.3019.50-30528-5.67%
2020/01/15319.0500.0019.1035160.58%
2019/12/2500.002019.0019.00-20564-3.54%
2019/12/23118.8500.0018.9015860.17%
2019/11/1500.00118.8518.80-1608-0.16%
2019/09/16318.9000.0018.9031,0180.29%
2019/08/12518.6000.0018.5551,6880.30%
2019/07/23218.8000.0018.7021,8380.11%
2019/07/19119.0000.0019.0511,8200.05%
2019/07/11119.2000.0019.2511,8000.06%
2019/07/04120.3000.0020.4011,6950.06%
2019/06/28321.1000.0021.1031,5950.19%
2019/05/2900.001020.6520.70-101,139-0.88%
2019/05/2800.0010021.2320.90-1001,104-9.06%
2019/05/1300.001018.5518.80-10830-1.20%
2019/05/10518.79118.8518.9048090.49%
2019/04/29118.9500.0018.8516490.15%
2019/04/26019.0000.0018.8006340.00%
2019/04/18518.3000.0018.2555530.90%
2019/02/21317.2000.0017.2533900.77%
2019/01/2500.001316.8016.80-13357-3.64%
2019/01/2100.002916.8016.75-29356-8.13%
2019/01/1700.005016.7516.75-50358-13.94%
2019/01/1600.003716.7516.75-37366-10.09%
2019/01/1500.003016.8016.75-30370-8.09%
2019/01/1400.005016.7516.75-50383-13.03%
2019/01/09116.7500.0016.8014430.23%
2019/01/0700.002216.7516.75-22454-4.85%
2018/10/2400.00117.0016.95-1926-0.11%
2018/10/1900.00116.7017.60-1934-0.11%
2018/10/15516.6500.0016.7058870.56%
2018/09/2800.00117.2517.20-1827-0.12%
2018/09/20317.2000.0017.2537770.39%
2018/09/17317.1500.0017.1537880.38%
2018/09/0600.00117.1517.10-1823-0.12%
2018/08/29116.9000.0017.0518430.12%
2018/08/21117.0000.0016.9518220.12%
2018/08/1600.00116.9016.90-1820-0.12%
2018/08/15116.9000.0016.9018230.12%
2018/08/13116.6500.0016.7018020.12%
2018/08/09316.98116.9516.9527660.26%
2018/07/3100.00117.6017.60-1611-0.16%
2018/07/1100.005.217.0517.10-5.2589-0.88%
2018/06/1100.0010017.7017.55-100708-14.12%
2018/05/1010017.2000.0017.2010089511.17%
2018/05/0900.00017.1017.1008950.00%
2018/04/1600.00117.3017.10-11,073-0.09%
2018/04/1300.00117.5017.35-11,075-0.09%
2018/03/282917.0700.0017.20291,0602.73%
2018/03/2200.005017.4017.30-501,042-4.79%
2018/03/1900.0010017.2017.20-1001,026-9.74%
2018/03/1400.0020117.1217.10-2011,033-19.45% 大賣/鉅額交易
2018/03/0800.0010216.9817.05-1021,112-9.17% 大賣/鉅額交易
2018/03/0600.0010016.9516.90-1001,122-8.91%
2018/03/0100.005016.8516.85-501,129-4.43%
2018/02/08116.0500.0016.1011,1450.09%
2018/02/07116.0500.0016.2011,1730.09%
2018/01/1000.003017.2017.15-301,514-1.98%
2018/01/0810016.903016.9016.95701,4884.70%
2018/01/04116.9000.0017.0011,5520.06%
2018/01/03116.9000.0017.0011,6040.06%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音