長興 (1717)-土銀券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.3	31.98	31.90	-1.3	3,667	-0.04%
2024/05/03	0	0.00	0.2	31.85	31.75	-0.2	3,663	-0.01%
2024/05/02	0	0.00	0.1	31.85	31.90	-0.1	3,651	0.00%
2024/04/30	0	0.00	1	31.70	31.70	-1	3,636	-0.03%
2024/04/29	0	0.00	23.8	31.30	31.50	-23.8	3,600	-0.66%
2024/04/22	0	0.00	1	31.15	31.00	-1	3,580	-0.03%
2024/04/19	0.9	30.65	2	30.40	30.50	-1.2	3,566	-0.03%
2024/04/16	2	31.08	0	0.00	31.15	2	3,503	0.06%
2024/04/12	0	0.00	4	32.04	32.10	-4	3,434	-0.12%
2024/04/11	2	32.23	0	0.00	32.20	2	3,412	0.06%
2024/04/10	2	33.00	60	33.10	32.75	-58	3,393	-1.71%
2024/04/09	0	0.00	1	32.55	32.60	-1	3,263	-0.03%
2024/04/03	1	32.10	1	32.00	32.10	0	3,220	0.00%
2024/04/02	1	33.20	77.8	32.94	32.70	-76.8	3,199	-2.40%
2024/03/28	2	31.40	0	0.00	31.30	2	2,968	0.07%
2024/03/25	0.8	31.67	1	31.75	31.75	-0.2	2,936	-0.01%
2024/03/15	2	30.70	0	0.00	31.00	2	2,845	0.07%
2024/03/14	1	31.15	0	0.00	31.10	1	2,814	0.04%
2024/03/13	1	31.50	0	0.00	31.30	1	2,804	0.04%
2024/03/11	0	0.00	7	32.07	31.80	-7	2,767	-0.25%
2024/03/08	5.1	32.63	6	33.11	32.60	-0.9	2,725	-0.03%
2024/03/07	7	33.06	376	33.13	33.05	-369	2,615	-14.11%	大賣/鉅額交易
2024/03/04	0	0.00	1	32.10	31.95	-1	2,271	-0.04%
2024/02/29	9	31.90	1	32.10	32.15	8	2,247	0.36%
2024/02/27	27	32.17	0	0.00	32.00	27	2,208	1.22%
2024/02/26	18	32.87	263.5	33.33	32.55	-245.5	2,096	-11.71%	大賣/鉅額交易
2024/02/23	12	32.00	3	31.67	31.75	9	1,742	0.52%
2024/02/22	0	0.00	1	30.30	30.30	-1	1,500	-0.07%
2024/02/21	31.5	30.87	2	30.90	30.60	29.5	1,477	2.00%
2024/02/20	0	0.00	2	30.20	30.10	-2	1,288	-0.16%
2024/01/26	1	28.60	0	0.00	28.55	1	1,269	0.08%
2024/01/17	166	27.60	5	27.65	27.50	161	1,269	12.69%	大買/鉅額交易
2024/01/16	0	0.00	2	28.00	27.95	-2	1,233	-0.16%
2024/01/15	3	28.35	0	0.00	28.25	3	1,205	0.25%
2024/01/03	0	0.00	5	29.10	29.15	-5	1,345	-0.37%
2023/12/29	0	0.00	1	29.20	29.10	-1	1,330	-0.08%
2023/12/28	0	0.00	1	29.30	29.30	-1	1,343	-0.07%
2023/12/26	0	0.00	1	28.85	28.85	-1	1,318	-0.08%
2023/12/25	1	28.50	0	0.00	28.50	1	1,313	0.08%
2023/12/22	1	28.50	0	0.00	28.50	1	1,311	0.08%
2023/12/11	1	29.00	0	0.00	28.95	1	1,458	0.07%
2023/12/07	1	29.30	0	0.00	29.20	1	1,464	0.07%
2023/12/06	0	0.00	1	29.65	29.65	-1	1,469	-0.07%
2023/12/05	2	29.45	0	0.00	29.40	2	1,478	0.14%
2023/12/01	1	29.65	0	0.00	29.60	1	1,497	0.07%
2023/11/28	1	30.00	0	0.00	30.00	1	1,473	0.07%
2023/11/27	0	0.00	6	30.33	30.00	-6	1,464	-0.41%
2023/11/16	0	0.00	10.2	29.72	29.75	-10.2	1,360	-0.75%
2023/11/15	1	29.35	30	29.53	29.45	-29	1,335	-2.17%
2023/11/14	0	0.00	40	29.04	29.05	-40	1,298	-3.08%
2023/10/30	0	0.00	5	28.24	28.20	-5	1,439	-0.35%
2023/10/23	5	27.98	0	0.00	28.00	5	1,471	0.34%
2023/10/20	86	27.58	5	27.75	28.10	81	1,475	5.49%
2023/10/18	20	27.78	0	0.00	28.55	20	1,460	1.37%
2023/10/17	0	0.00	2	28.60	28.50	-2	1,385	-0.14%
2023/10/11	0	0.00	75	28.83	28.85	-75	1,405	-5.34%
2023/10/05	0	0.00	5	28.00	28.25	-5	1,396	-0.36%
2023/10/04	90	27.81	0	0.00	27.85	90	1,397	6.44%
2023/09/26	0	0.00	1	28.30	28.30	-1	1,451	-0.07%
2023/09/25	1	29.55	65	29.42	28.55	-64	1,441	-4.44%
2023/09/22	15	27.95	0	0.00	28.00	15	1,389	1.08%
2023/09/21	260	28.01	0	0.00	28.20	260	1,382	18.81%	大買/鉅額交易
2023/09/15	1	29.00	0	0.00	28.85	1	1,257	0.08%
2023/08/30	0	0.00	50	28.98	29.05	-50	1,305	-3.83%
2023/08/29	0	0.00	40	28.85	28.95	-40	1,414	-2.83%
2023/08/28	0	0.00	40	28.83	28.65	-40	1,427	-2.80%
2023/08/25	0	0.00	30	28.75	28.60	-30	1,438	-2.09%
2023/08/24	0	0.00	40	28.65	28.65	-40	1,445	-2.77%
2023/08/21	39	28.26	0	0.00	28.40	39	1,501	2.60%
2023/08/17	126	28.16	0	0.00	28.80	126	1,511	8.34%	大買/鉅額交易
2023/08/16	351	28.63	0	0.00	28.60	351	1,508	23.26%	大買/鉅額交易
2023/08/14	277.5	29.22	0	0.00	29.15	277.5	1,554	17.85%	大買/鉅額交易
2023/08/04	10	30.68	0	0.00	30.60	10	1,502	0.67%
2023/08/02	14	30.86	0	0.00	30.75	14	1,500	0.93%
2023/07/31	3	31.05	0	0.00	31.05	3	1,483	0.20%
2023/07/18	1	31.55	0	0.00	31.45	1	1,882	0.05%
2023/07/14	0	0.00	10	31.55	31.45	-10	1,918	-0.52%
2023/07/10	1	31.50	0	0.00	31.25	1	2,212	0.05%
2023/07/07	0	0.00	10	31.35	31.35	-10	2,204	-0.45%
2023/07/06	10	31.63	0	0.00	31.55	10	2,206	0.45%
2023/07/03	1	32.30	2	32.38	32.30	-1	2,202	-0.05%
2023/06/28	0	0.00	1	32.60	32.60	-1	2,208	-0.05%
2023/06/16	0.1	32.65	0	0.00	32.75	0.1	2,234	0.00%
2023/06/07	0	0.00	0	33.20	33.30	0	2,237	0.00%
2023/06/02	2	34.40	3.5	33.99	34.10	-1.5	2,151	-0.07%
2023/05/19	0	0.00	5	33.35	33.30	-5	1,902	-0.26%
2023/05/18	0	0.00	5	32.80	32.70	-5	1,807	-0.28%
2023/05/16	0	0.00	0.3	32.15	32.15	-0.3	1,771	-0.02%
2023/05/15	0	0.00	0.6	32.05	32.15	-0.6	1,765	-0.04%
2023/04/26	5	32.55	0	0.00	32.40	5	1,546	0.32%
2023/04/17	0	0.00	5	33.40	34.60	-5	1,277	-0.39%
2023/04/11	0	0.00	2	32.05	32.40	-2	1,057	-0.19%
2023/04/10	3	32.28	2	32.30	32.20	1	1,047	0.10%
2023/03/31	0	0.00	5	31.50	31.35	-5	1,036	-0.48%
2023/03/29	2	31.50	0	0.00	31.25	2	1,109	0.18%
2023/03/28	5	32.30	0	0.00	32.45	5	1,127	0.44%
2023/03/21	0.2	31.85	0	0.00	31.90	0.2	1,217	0.01%
2023/03/15	2	31.65	0	0.00	31.60	2	1,238	0.16%
2023/02/21	0.2	32.40	0	0.00	32.45	0.2	1,453	0.01%
2023/02/13	0	0.00	4	32.35	32.10	-4	1,529	-0.26%
2023/02/01	0	0.00	5	32.50	32.50	-5	1,484	-0.34%
2023/01/30	0	0.00	3	32.72	32.45	-3	1,477	-0.20%
2023/01/16	0	0.00	5	32.25	32.10	-5	1,435	-0.35%
2023/01/11	0	0.00	3	32.00	32.00	-3	1,512	-0.20%
2023/01/10	0	0.00	1	31.95	31.90	-1	1,525	-0.07%
2023/01/04	1	31.30	0	0.00	31.50	1	1,570	0.06%
2022/12/30	1	31.15	0	0.00	31.25	1	1,632	0.06%
2022/12/28	1	31.40	0	0.00	31.40	1	1,644	0.06%
2022/12/23	0	0.00	2	31.55	31.50	-2	1,675	-0.12%
2022/12/21	1	31.40	0	0.00	31.30	1	1,660	0.06%
2022/12/19	0	0.00	1	31.85	31.85	-1	1,651	-0.06%
2022/12/15	0.2	31.90	0	0.00	31.70	0.2	1,689	0.01%
2022/12/12	0	0.00	1	31.80	31.75	-1	1,808	-0.06%
2022/12/06	2	31.50	0	0.00	31.40	2	1,809	0.11%
2022/12/01	1	33.85	1	33.50	33.60	0	1,804	0.00%
2022/11/17	0	0.00	2	31.55	31.65	-2	1,787	-0.11%
2022/11/16	0	0.00	17	31.56	31.50	-17	1,805	-0.94%
2022/11/15	0	0.00	22	31.55	31.35	-22	1,818	-1.21%
2022/11/14	0	0.00	8	31.68	31.35	-8	1,829	-0.44%
2022/11/11	0	0.00	88	31.37	31.50	-88	1,822	-4.83%
2022/11/10	0	0.00	5	31.10	30.70	-5	1,803	-0.28%
2022/11/09	0	0.00	100	30.91	30.90	-100	1,812	-5.52%
2022/11/08	0	0.00	14	30.86	30.55	-14	1,823	-0.77%
2022/11/07	0	0.00	24	30.59	30.70	-24	1,829	-1.31%
2022/11/04	0	0.00	18	30.27	30.35	-18	1,848	-0.97%
2022/11/02	0	0.00	52	30.32	30.25	-52	1,884	-2.76%
2022/11/01	0	0.00	5	30.15	30.10	-5	1,902	-0.26%
2022/10/27	0	0.00	36	30.85	30.85	-36	2,030	-1.77%
2022/10/26	0	0.00	87	30.29	30.50	-87	2,138	-4.07%
2022/10/20	0	0.00	9	30.75	31.05	-9	2,302	-0.39%
2022/10/19	0.1	30.55	2	30.90	30.55	-2	2,281	-0.09%
2022/10/18	0	0.00	92	30.58	30.85	-92	2,307	-3.99%
2022/10/17	130	29.45	0	0.00	29.85	130	2,305	5.64%	大買/鉅額交易
2022/10/14	1	29.80	0	0.00	29.85	1	2,338	0.04%
2022/10/13	67.1	29.83	0	0.00	29.90	67.1	2,323	2.89%
2022/10/12	50.1	29.71	0	0.00	31.20	50.1	2,319	2.16%
2022/10/11	731.1	30.33	0	0.00	30.00	731.1	2,321	31.49%	大買/鉅額交易
2022/09/28	260	30.53	0	0.00	30.30	260	2,302	11.29%	大買/鉅額交易
2022/09/23	1	32.70	0	0.00	32.20	1	2,336	0.04%
2022/09/20	11	33.47	0	0.00	33.85	11	2,358	0.47%
2022/09/14	3	34.03	3	34.35	34.40	0	2,456	0.00%
2022/09/13	0	0.00	17	34.50	34.55	-17	2,477	-0.69%
2022/09/12	0	0.00	5	34.05	34.05	-5	2,433	-0.21%
2022/09/05	0	0.00	1	32.85	32.75	-1	2,378	-0.04%
2022/08/31	0	0.00	4	33.88	33.90	-4	2,394	-0.17%
2022/08/11	0	0.00	1	32.45	32.30	-1	2,486	-0.04%
2022/08/10	0	0.00	10	32.20	32.20	-10	2,506	-0.40%
2022/08/04	125	30.99	2	31.00	31.10	123	2,676	4.60%	大買/鉅額交易
2022/08/01	1	32.15	0	0.00	32.15	1	2,959	0.03%
2022/07/29	1	32.15	0	0.00	32.10	1	3,101	0.03%
2022/07/28	0	0.00	155	32.08	32.30	-155	3,184	-4.87%	大賣/鉅額交易
2022/07/22	6	34.15	0	0.00	34.00	6	4,442	0.14%
2022/07/20	0	0.00	8	34.11	33.65	-8	5,300	-0.15%
2022/07/19	1	33.70	0	0.00	33.55	1	7,249	0.01%
2022/07/12	140	31.35	0	0.00	31.30	140	8,170	1.71%	大買/鉅額交易
2022/06/30	1	32.45	2	32.70	32.35	-1	9,846	-0.01%
2022/06/27	1	33.50	0	0.00	33.40	1	9,899	0.01%
2022/06/22	255	31.85	4	31.70	31.60	251	9,861	2.55%	大買/鉅額交易
2022/06/20	1	32.95	0	0.00	32.50	1	9,776	0.01%
2022/06/17	0	0.00	4	33.20	33.10	-4	9,755	-0.04%
2022/06/16	1	33.70	0	0.00	33.65	1	9,729	0.01%
2022/06/15	0	0.00	3	34.20	34.25	-3	9,734	-0.03%
2022/06/09	10	35.50	0	0.00	35.70	10	9,786	0.10%
2022/06/02	0	0.00	1	35.10	35.30	-1	9,816	-0.01%
2022/06/01	10	35.45	0	0.00	35.20	10	9,860	0.10%
2022/05/31	10	35.45	0	0.00	35.30	10	9,855	0.10%
2022/05/26	12	34.91	0	0.00	34.90	12	9,805	0.12%
2022/05/25	0	0.00	10	34.65	34.75	-10	9,818	-0.10%
2022/05/24	11	34.55	5	35.00	34.40	6	9,869	0.06%
2022/05/19	2	34.00	0	0.00	34.50	2	9,847	0.02%
2022/05/17	2	34.43	0	0.00	34.50	2	9,817	0.02%
2022/05/16	2	34.20	0	0.00	34.20	2	9,829	0.02%
2022/05/12	24	33.78	3	33.47	33.30	21	9,833	0.21%
2022/05/11	6	34.80	4	34.90	34.80	2	9,794	0.02%
2022/05/10	7	35.02	1	35.00	35.20	6	9,887	0.06%
2022/05/09	5	36.28	2	36.08	35.85	3	9,916	0.03%
2022/05/05	4	37.70	1	37.30	37.15	3	9,778	0.03%
2022/05/04	31	37.76	4	37.38	37.45	27	9,699	0.28%
2022/05/03	12	39.25	23	38.93	38.30	-11	9,437	-0.12%
2022/04/29	0	0.00	4	37.90	38.00	-4	9,039	-0.04%
2022/04/28	7	38.42	2	38.13	37.80	5	8,910	0.06%
2022/04/27	28	37.73	4	37.91	37.90	24	8,463	0.28%
2022/04/26	4	38.28	8	39.31	37.45	-4	8,162	-0.05%
2022/04/25	59	42.17	81	41.91	39.40	-22	7,560	-0.29%
2022/04/22	0	0.00	9.1	40.45	40.45	-9.1	5,563	-0.16%
2022/04/20	1	37.00	0	0.00	37.00	1	5,109	0.02%
2022/04/19	2	37.45	2	38.18	37.10	0	5,200	0.00%
2022/04/18	0	0.00	10	37.98	37.05	-10	5,156	-0.19%
2022/04/15	7	39.49	12	38.94	37.50	-5	5,031	-0.10%
2022/04/14	7	39.26	17	38.78	39.40	-10	4,863	-0.21%
2022/04/11	0	0.00	1	37.90	37.55	-1	4,599	-0.02%
2022/04/07	11	36.50	1	36.55	36.05	10	5,033	0.20%
2022/04/06	2	37.10	12	37.27	37.10	-10	5,589	-0.18%
2022/04/01	7	36.85	0	0.00	36.55	7	5,463	0.13%
2022/03/31	1	36.35	0	0.00	36.35	1	5,389	0.02%
2022/03/25	0	0.00	2	37.20	36.85	-2	5,428	-0.04%
2022/03/23	0	0.00	1	37.00	36.75	-1	5,372	-0.02%
2022/03/22	5	36.60	0	0.00	36.75	5	5,353	0.09%
2022/03/16	8	35.29	0	0.00	35.45	8	5,289	0.15%
2022/03/15	6	35.58	1	35.60	35.60	5	5,281	0.09%
2022/03/14	56	36.14	0	0.00	36.05	56	5,281	1.06%
2022/03/08	3	35.52	0	0.00	35.60	3	5,241	0.06%
2022/03/07	12	35.98	0	0.00	35.90	12	5,209	0.23%
2022/03/03	2	37.40	0	0.00	37.30	2	5,200	0.04%
2022/03/02	1	37.00	0	0.00	37.00	1	5,230	0.02%
2022/03/01	0	0.00	1	36.90	36.90	-1	5,232	-0.02%
2022/02/25	3	36.30	0	0.00	36.10	3	5,241	0.06%
2022/02/24	61	36.22	6	36.65	36.25	55	5,260	1.05%
2022/02/21	0	0.00	4	37.55	37.50	-4	5,262	-0.08%
2022/02/17	20	37.28	50	37.30	37.30	-30	5,402	-0.56%
2022/02/11	6	37.08	0	0.00	37.05	6	5,876	0.10%
2022/02/10	50	37.65	5	37.71	37.50	45	6,285	0.72%
2022/02/09	23	36.87	0	0.00	37.10	23	6,297	0.37%
2022/02/08	11	36.91	0	0.00	37.05	11	6,833	0.16%
2022/01/26	20	36.30	0	0.00	36.45	20	6,797	0.29%
2022/01/25	147	36.52	3	36.35	36.40	144	6,837	2.11%	大買/鉅額交易
2022/01/24	70	36.79	0	0.00	36.85	70	6,849	1.02%
2022/01/21	133	37.49	0	0.00	37.35	133	6,956	1.91%	大買/鉅額交易
2022/01/20	25.2	37.64	0	0.00	38.10	25.2	6,971	0.36%
2022/01/19	110	37.66	0	0.00	37.70	110	7,020	1.57%	大買/鉅額交易
2022/01/18	85	37.91	0	0.00	37.90	85	7,211	1.18%
2022/01/17	0	0.00	2	38.20	38.20	-2	7,184	-0.03%
2022/01/14	105	38.18	1	38.20	38.30	104	7,221	1.44%	大買/鉅額交易
2022/01/13	140	39.03	0	0.00	39.00	140	7,230	1.94%	大買/鉅額交易
2022/01/11	420	38.65	0	0.00	38.80	420	7,209	5.83%	大買/鉅額交易
2022/01/10	128	39.17	0	0.00	39.35	128	7,340	1.74%	大買/鉅額交易
2022/01/07	3	40.57	5	40.88	39.45	-2	7,249	-0.03%
2022/01/05	0	0.00	10	41.01	40.30	-10	6,914	-0.14%
2022/01/04	2	40.58	2	40.50	40.55	0	6,715	0.00%
2022/01/03	2	40.40	0	0.00	40.30	2	6,525	0.03%
2021/12/30	69	40.07	270	40.74	40.50	-201	6,279	-3.20%	大賣/鉅額交易
2021/12/29	0	0.00	725	40.62	40.55	-725	5,802	-12.50%	大賣/鉅額交易
2021/12/28	5	37.40	3	37.15	37.35	2	5,204	0.04%
2021/12/24	1	37.35	0	0.00	37.15	1	5,269	0.02%
2021/12/13	0	0.00	1	36.65	36.75	-1	5,851	-0.02%
2021/12/06	0	0.00	1	36.35	36.70	-1	6,893	-0.01%
2021/12/01	3	35.92	5	36.00	36.25	-2	6,911	-0.03%
2021/11/29	7	36.09	1	36.25	36.10	6	6,886	0.09%
2021/11/26	3	36.57	0	0.00	36.50	3	6,861	0.04%
2021/11/25	0	0.00	2	36.88	36.80	-2	6,827	-0.03%
2021/11/24	3	36.92	1	37.05	36.95	2	6,819	0.03%
2021/11/19	2	36.95	0	0.00	36.95	2	6,748	0.03%
2021/11/17	4	37.13	1	37.05	37.05	3	6,718	0.04%
2021/11/16	1	37.50	0	0.00	37.20	1	6,654	0.02%
2021/11/15	0	0.00	2	37.70	37.75	-2	6,598	-0.03%
2021/11/11	2	38.48	10	38.55	38.00	-8	6,495	-0.12%
2021/11/10	2	39.00	0	0.00	38.60	2	6,392	0.03%
2021/11/09	1	39.20	4	38.64	39.30	-3	6,157	-0.05%
2021/11/08	3	37.93	0	0.00	37.65	3	5,693	0.05%
2021/11/05	7	38.39	25	38.60	38.25	-18	5,568	-0.32%
2021/11/02	1	36.85	3	36.20	36.35	-2	4,893	-0.04%
2021/11/01	1	36.70	0	0.00	36.60	1	4,862	0.02%
2021/10/29	3	37.03	0	0.00	36.80	3	4,802	0.06%
2021/10/28	0	0.00	1	37.10	36.80	-1	4,658	-0.02%
2021/10/27	1	36.65	0	0.00	36.80	1	4,625	0.02%
2021/10/26	6	37.78	1	37.70	37.30	5	4,573	0.11%
2021/10/22	3	36.15	3	36.20	36.20	0	4,385	0.00%
2021/10/18	4	37.66	0	0.00	37.55	4	4,388	0.09%
2021/10/13	3	35.95	0	0.00	35.50	3	4,267	0.07%
2021/10/12	6	35.69	0	0.00	35.65	6	4,307	0.14%
2021/10/05	3	35.50	0	0.00	35.95	3	4,993	0.06%
2021/10/04	15	35.79	10	35.85	35.60	5	5,044	0.10%
2021/10/01	11	36.48	0	0.00	36.35	11	5,064	0.22%
2021/09/30	5	37.80	0	0.00	37.65	5	5,040	0.10%
2021/09/29	26	37.41	0	0.00	37.40	26	5,070	0.51%
2021/09/27	0	0.00	1	39.00	39.05	-1	5,171	-0.02%
2021/09/16	16	39.96	22	39.95	39.80	-6	5,160	-0.12%
2021/09/15	10	38.90	3	39.28	38.85	7	5,037	0.14%
2021/09/14	23	39.85	197	40.45	39.30	-174	4,911	-3.54%	大賣/鉅額交易
2021/09/13	4	38.53	8	38.56	38.85	-4	4,419	-0.09%
2021/09/10	1	38.15	0	0.00	38.10	1	4,348	0.02%
2021/09/09	1	36.45	1	36.80	36.95	0	4,228	0.00%
2021/09/07	0	0.00	2	37.00	37.00	-2	4,275	-0.05%
2021/09/03	5	36.80	0	0.00	36.90	5	4,468	0.11%
2021/08/30	0	0.00	1	36.70	36.80	-1	5,372	-0.02%
2021/08/27	1	36.70	0	0.00	36.60	1	5,547	0.02%
2021/08/26	1	36.60	0	0.00	36.50	1	5,786	0.02%
2021/08/20	51	34.91	0	0.00	35.00	51	6,302	0.81%
2021/08/19	69	35.20	0	0.00	35.40	69	6,407	1.08%
2021/08/18	2	35.20	0	0.00	36.20	2	6,524	0.03%
2021/08/13	12	35.88	0	0.00	35.80	12	7,418	0.16%
2021/08/12	9	36.29	0	0.00	36.35	9	7,688	0.12%
2021/08/11	12	36.46	0	0.00	36.40	12	8,155	0.15%
2021/08/10	12	36.93	0	0.00	36.75	12	8,130	0.15%
2021/08/09	8	37.78	0	0.00	37.55	8	8,235	0.10%
2021/08/06	8	38.04	0	0.00	38.00	8	8,329	0.10%
2021/08/03	5	38.55	0	0.00	38.55	5	9,043	0.06%
2021/07/30	0	0.00	4	38.85	38.80	-4	9,248	-0.04%
2021/07/28	8	38.10	0	0.00	38.25	8	9,677	0.08%
2021/07/27	0	0.00	4	39.60	39.20	-4	9,954	-0.04%
2021/07/26	10	40.45	0	0.00	40.50	10	10,278	0.10%
2021/07/23	0	0.00	1	41.70	41.25	-1	10,812	-0.01%
2021/07/22	0	0.00	6	40.85	41.00	-6	11,246	-0.05%
2021/07/21	0	0.00	241	40.42	40.25	-241	11,639	-2.07%	大賣/鉅額交易
2021/07/20	1	41.50	0.1	41.05	41.05	0.9	11,724	0.01%
2021/07/19	3	41.70	0	0.00	41.85	3	11,757	0.03%
2021/07/16	0	0.00	21	42.18	42.25	-21	11,989	-0.18%
2021/07/15	13	42.30	10	43.06	42.50	3	12,058	0.02%
2021/07/14	8	42.89	7	42.66	43.00	1	12,171	0.01%
2021/07/13	10	42.00	0	0.00	41.45	10	12,287	0.08%
2021/07/12	1	41.60	0	0.00	41.60	1	12,409	0.01%
2021/07/08	0	0.00	5	41.22	41.30	-5	12,446	-0.04%
2021/07/07	0	0.00	2	41.20	41.00	-2	12,480	-0.02%
2021/07/06	1	41.50	0	0.00	41.40	1	12,561	0.01%
2021/07/05	15	40.92	1	40.90	41.05	14	12,640	0.11%
2021/07/02	1	40.65	1	41.00	40.75	0	12,634	0.00%
2021/07/01	1	40.65	0	0.00	40.45	1	12,585	0.01%
2021/06/25	157	40.77	1	41.10	40.50	156	12,563	1.24%	大買/鉅額交易
2021/06/24	8	40.25	4	40.51	40.70	4	12,537	0.03%
2021/06/23	10	39.13	0	0.00	39.65	10	12,521	0.08%
2021/06/22	25	39.00	0	0.00	38.90	25	12,490	0.20%
2021/06/21	152	39.18	0	0.00	38.80	152	12,473	1.22%	大買/鉅額交易
2021/06/18	80	39.97	0	0.00	40.00	80	12,412	0.64%
2021/06/17	25	39.95	0	0.00	40.10	25	12,439	0.20%
2021/06/16	87	40.01	0	0.00	39.90	87	12,472	0.70%
2021/06/15	10	40.88	1	40.75	40.25	9	12,401	0.07%
2021/06/11	142	40.74	1	40.60	40.50	141	12,351	1.14%	大買/鉅額交易
2021/06/10	126	41.25	1	41.05	41.05	125	12,266	1.02%	大買/鉅額交易
2021/06/09	135	41.79	2	41.93	41.85	133	12,136	1.10%	大買/鉅額交易
2021/06/08	18	41.82	0	0.00	41.10	18	11,819	0.15%
2021/06/07	35	40.98	0	0.00	41.70	35	11,738	0.30%
2021/06/04	21	41.71	5	41.30	41.10	16	11,522	0.14%
2021/06/03	22	40.87	19	41.36	41.85	3	11,368	0.03%
2021/06/02	20	41.65	6	41.67	40.40	14	11,158	0.13%
2021/06/01	72	40.54	7	40.84	41.30	65	10,980	0.59%
2021/05/31	68	40.67	0	0.00	40.50	68	10,899	0.62%
2021/05/28	19	40.27	3	40.08	40.20	16	10,819	0.15%
2021/05/27	106	40.23	0	0.00	40.00	106	10,778	0.98%	大買/鉅額交易
2021/05/26	25	40.35	11	40.22	40.55	14	10,851	0.13%
2021/05/25	1	40.80	3	41.03	39.95	-2	10,734	-0.02%
2021/05/24	2	40.65	10	41.50	40.75	-8	10,541	-0.08%
2021/05/21	10	40.10	5	40.25	40.00	5	10,210	0.05%
2021/05/20	3	38.10	60	39.25	38.95	-57	9,842	-0.58%
2021/05/19	31	38.18	0	0.00	39.20	31	9,581	0.32%
2021/05/18	1	36.70	0	0.00	36.70	1	9,141	0.01%
2021/05/17	20	34.01	1	34.00	33.40	19	9,164	0.21%
2021/05/14	44	35.38	0	0.00	35.30	44	9,011	0.49%
2021/05/13	9	34.91	0	0.00	35.40	9	8,895	0.10%
2021/05/12	1	37.05	0	0.00	36.20	1	8,736	0.01%
2021/05/11	5	39.20	1	39.20	38.30	4	8,460	0.05%
2021/05/10	0	0.00	2	41.50	40.90	-2	8,190	-0.02%
2021/05/07	1	41.00	0	0.00	41.10	1	8,110	0.01%
2021/05/06	1	41.15	1	40.60	40.50	0	8,015	0.00%
2021/05/05	3	40.53	240	41.58	40.75	-237	7,891	-3.00%	大賣/鉅額交易
2021/05/03	0	0.00	1	44.00	43.00	-1	7,359	-0.01%
2021/04/29	56	45.05	81	46.45	45.80	-25	7,030	-0.36%
2021/04/28	73	42.93	25	43.45	43.55	48	6,406	0.75%
2021/04/27	29	41.64	26	42.22	43.30	3	5,978	0.05%
2021/04/22	130	39.94	2	39.20	38.55	128	5,533	2.31%	大買/鉅額交易
2021/04/21	0	0.00	1.8	40.05	40.45	-1.8	5,280	-0.03%
2021/04/20	9	40.54	0	0.00	39.90	9	5,180	0.17%
2021/04/19	2	40.85	8	40.73	40.70	-6	4,958	-0.12%
2021/04/16	12	39.47	8	39.16	39.70	4	4,709	0.08%
2021/04/15	0	0.00	10	38.55	38.45	-10	4,509	-0.22%
2021/04/12	2	37.50	0	0.00	37.45	2	4,600	0.04%
2021/04/09	1	37.20	3	37.50	37.60	-2	4,573	-0.04%
2021/04/07	1	36.70	7.2	36.85	36.95	-6.2	4,472	-0.14%
2021/04/06	10	36.63	1	37.00	37.00	9	4,484	0.20%
2021/03/31	1	35.90	0	0.00	35.95	1	4,562	0.02%
2021/03/26	0	0.00	2	35.93	36.20	-2	5,178	-0.04%
2021/03/23	1	35.55	0	0.00	35.75	1	5,165	0.02%
2021/03/22	0	0.00	20	35.71	35.90	-20	5,179	-0.39%
2021/03/19	15	34.98	0	0.00	34.85	15	5,170	0.29%
2021/03/18	3	35.35	0	0.00	35.40	3	5,142	0.06%
2021/03/17	9	35.25	0	0.00	35.25	9	5,161	0.17%
2021/03/16	0.7	35.40	0	0.00	35.45	0.7	5,185	0.01%
2021/03/12	1.3	35.52	1	35.60	35.60	0.3	5,225	0.01%
2021/03/11	0	0.00	3	35.98	35.70	-3	5,334	-0.06%
2021/03/05	4	35.00	0	0.00	34.95	4	5,564	0.07%
2021/02/26	0	0.00	6	36.27	36.00	-6	5,663	-0.11%
2021/02/19	1	35.55	0	0.00	35.20	1	5,648	0.02%
2021/02/02	0	0.00	1	34.25	33.90	-1	5,737	-0.02%
2021/02/01	2	33.03	1	34.15	34.05	1	5,755	0.02%
2021/01/27	1	34.50	5	34.60	34.25	-4	5,888	-0.07%
2021/01/25	0	0.00	10	34.65	34.45	-10	5,882	-0.17%
2021/01/21	0	0.00	7	34.00	33.40	-7	5,847	-0.12%
2021/01/20	7	33.60	0	0.00	33.60	7	5,863	0.12%
2021/01/19	25	34.51	0	0.00	34.50	25	5,788	0.43%
2021/01/18	0	0.00	2	34.60	34.90	-2	5,752	-0.03%
2021/01/14	1	36.25	2	36.45	36.25	-1	5,586	-0.02%
2021/01/12	4	36.63	93	36.71	36.25	-89	5,518	-1.61%
2021/01/11	49	37.28	8	37.65	37.25	41	5,427	0.76%
2021/01/08	12	38.35	2	37.90	37.90	10	5,352	0.19%
2021/01/07	43	37.87	5	37.67	38.15	38	5,277	0.72%
2021/01/06	1	37.75	5	37.20	37.15	-4	5,139	-0.08%
2021/01/05	1	37.75	2	37.60	37.80	-1	4,996	-0.02%
2020/12/31	5	36.80	0	0.00	36.55	5	4,825	0.10%
2020/12/30	1	36.45	1	36.85	37.10	0	4,785	0.00%
2020/12/25	3	37.98	2	37.85	37.70	1	4,564	0.02%
2020/12/24	7	38.29	20	38.06	38.05	-13	4,446	-0.29%
2020/12/22	61	36.74	5	37.20	36.25	56	4,013	1.40%
2020/12/21	0	0.00	2	35.85	36.10	-2	3,927	-0.05%
2020/12/16	1	35.60	0	0.00	35.75	1	4,272	0.02%
2020/12/15	1	35.70	2	35.35	35.35	-1	4,342	-0.02%
2020/12/14	0	0.00	5	35.50	35.65	-5	4,326	-0.12%
2020/12/11	6	35.13	47	35.67	35.40	-41	4,345	-0.94%
2020/12/10	36	35.84	0	0.00	35.85	36	4,496	0.80%
2020/12/08	53	35.90	2	35.75	35.70	51	4,620	1.10%
2020/12/07	113	36.18	10	35.92	36.35	103	4,609	2.23%	大買/鉅額交易
2020/12/04	1	35.90	0	0.00	36.10	1	4,518	0.02%
2020/11/30	0	0.00	1	34.95	34.80	-1	4,538	-0.02%
2020/11/19	0	0.00	1	34.55	34.60	-1	4,714	-0.02%
2020/11/17	0	0.00	1	34.90	34.85	-1	4,962	-0.02%
2020/11/16	0	0.00	1	34.15	34.30	-1	5,106	-0.02%
2020/11/11	0	0.00	3	34.90	34.80	-3	5,312	-0.06%
2020/11/10	1	33.80	1	34.30	34.00	0	5,374	0.00%
2020/11/06	0	0.00	1	34.55	34.20	-1	5,615	-0.02%
2020/11/04	1	34.45	3	34.95	34.45	-2	6,054	-0.03%
2020/10/29	3	32.55	0	0.00	33.50	3	8,135	0.04%
2020/10/26	0	0.00	3	33.65	33.45	-3	8,214	-0.04%
2020/10/23	0	0.00	5	33.40	33.45	-5	8,255	-0.06%
2020/10/16	10	33.00	1	33.05	32.60	9	8,930	0.10%
2020/10/15	0	0.00	5	33.29	33.20	-5	8,972	-0.06%
2020/10/14	0	0.00	2	33.40	33.20	-2	9,004	-0.02%
2020/10/08	0	0.00	9	33.41	33.50	-9	9,174	-0.10%
2020/09/29	0	0.00	1	32.60	32.60	-1	10,027	-0.01%
2020/09/28	3	32.55	2	32.55	33.10	1	10,233	0.01%
2020/09/24	5	32.94	3	32.95	32.75	2	10,544	0.02%
2020/09/23	4	34.05	0	0.00	34.00	4	10,559	0.04%
2020/09/22	2	34.35	0	0.00	34.70	2	10,504	0.02%
2020/09/17	1	34.55	0	0.00	34.55	1	10,150	0.01%
2020/09/16	1	35.25	2	35.15	34.70	-1	10,130	-0.01%
2020/09/15	0	0.00	5	35.36	35.10	-5	10,227	-0.05%
2020/09/14	0	0.00	6	34.72	35.05	-6	10,127	-0.06%
2020/09/11	6	33.75	0	0.00	33.65	6	10,028	0.06%
2020/09/10	2	34.88	0	0.00	34.50	2	9,978	0.02%
2020/09/09	10	34.36	3	34.88	35.20	7	9,999	0.07%
2020/09/08	5	35.10	4	35.15	34.95	1	10,175	0.01%
2020/09/07	0	0.00	5	35.19	34.80	-5	10,151	-0.05%
2020/09/04	1	33.35	1	34.10	34.25	0	10,013	0.00%
2020/09/03	10	34.35	0	0.00	34.30	10	10,167	0.10%
2020/09/02	0.5	34.60	2	34.60	34.60	-1.5	10,198	-0.01%
2020/09/01	0	0.00	2	34.20	34.20	-2	10,228	-0.02%
2020/08/28	1.4	34.70	5	34.83	34.45	-3.6	10,267	-0.04%
2020/08/27	1	34.05	0	0.00	34.00	1	10,318	0.01%
2020/08/26	1	35.00	2	34.75	34.80	-1	10,375	-0.01%
2020/08/25	8.1	34.71	0	0.00	35.00	8.1	10,454	0.08%
2020/08/24	3	35.47	6	35.41	35.30	-3	10,474	-0.03%
2020/08/21	1	32.90	10	33.00	33.35	-9	10,458	-0.09%
2020/08/20	24	32.96	7	32.53	32.20	17	10,576	0.16%
2020/08/19	17	35.15	7	34.91	34.55	10	10,733	0.09%
2020/08/18	5	34.56	0	0.00	34.40	5	10,694	0.05%
2020/08/17	11	34.10	5	34.30	34.40	6	10,644	0.06%
2020/08/14	0.1	34.00	0	0.00	34.00	0.1	10,641	0.00%
2020/08/13	2	34.50	7	34.84	34.00	-5	10,562	-0.05%
2020/08/12	1	34.95	5	35.15	35.35	-4	10,546	-0.04%
2020/08/11	14	35.86	27	35.24	35.05	-13	10,608	-0.12%
2020/08/10	16	37.64	1	36.65	36.55	15	10,481	0.14%
2020/08/07	15	38.08	25	38.40	38.30	-10	10,292	-0.10%
2020/08/06	33	39.62	35.1	38.66	38.00	-2.1	9,931	-0.02%
2020/08/05	8	37.67	8	38.08	38.10	0	8,984	0.00%
2020/08/03	0	0.00	0.1	32.30	31.50	-0.1	8,240	0.00%
2020/07/27	2	31.00	2	31.20	31.00	0	8,360	0.00%
2020/07/24	4	31.95	0	0.00	31.85	4	8,278	0.05%
2020/07/23	1	32.70	0	0.00	32.55	1	8,217	0.01%
2020/07/22	0	0.00	1	31.40	31.35	-1	8,010	-0.01%
2020/07/21	0	0.00	5	30.30	30.25	-5	7,820	-0.06%
2020/07/20	0	0.00	19	29.24	29.90	-19	7,779	-0.24%
2020/07/17	3	29.63	13	30.15	29.15	-10	7,741	-0.13%
2020/07/16	13	30.96	12	30.90	30.80	1	7,601	0.01%
2020/07/15	30	31.85	0	0.00	30.85	30	7,554	0.40%
2020/07/10	0.6	32.15	0	0.00	32.15	0.6	7,204	0.01%
2020/07/08	0	0.00	4	34.50	34.30	-4	6,774	-0.06%
2020/07/07	2	33.90	2	33.88	33.65	0	6,565	0.00%
2020/07/06	3	35.00	17	34.15	34.85	-14	6,345	-0.22%
2020/07/02	0	0.00	2	32.50	32.50	-2	5,921	-0.03%
2020/06/22	3	31.70	3	31.45	31.65	0	5,549	0.00%
2020/06/16	7	30.94	0	0.00	30.90	7	5,237	0.13%
2020/06/15	15	31.72	0	0.00	31.40	15	5,175	0.29%
2020/06/12	0	0.00	1	30.50	30.70	-1	4,947	-0.02%
2020/06/10	2	30.28	10	30.80	30.30	-8	4,793	-0.17%
2020/06/08	0	0.00	0.1	31.75	31.95	-0.1	4,549	0.00%
2020/06/05	1	32.15	0	0.00	32.20	1	4,437	0.02%
2020/06/03	0.1	32.80	0.6	32.80	32.95	-0.6	4,300	-0.01%
2020/06/02	0	0.00	1	34.00	33.30	-1	4,118	-0.02%
2020/06/01	5	33.30	0	0.00	33.50	5	3,946	0.13%
2020/05/28	0	0.00	5	33.64	33.00	-5	3,624	-0.14%
2020/05/27	0	0.00	0.8	32.50	32.85	-0.8	3,331	-0.02%
2020/05/26	5	32.83	10	33.03	33.45	-5	3,141	-0.16%
2020/05/25	3	31.18	0	0.00	31.20	3	2,762	0.11%
2020/05/20	1	30.60	0.3	30.50	30.70	0.7	2,565	0.03%
2020/05/19	0	0.00	1	31.05	31.35	-1	2,501	-0.04%
2020/05/18	4	29.84	0	0.00	30.70	4	2,357	0.17%
2020/05/12	0	0.00	5	28.85	28.40	-5	1,904	-0.26%
2020/05/05	5	28.70	1	27.75	28.90	4	1,346	0.30%
2020/04/28	0	0.00	12	27.57	27.20	-12	1,178	-1.02%
2020/04/23	0	0.00	1	25.75	25.75	-1	1,160	-0.09%
2020/04/22	0	0.00	2	25.40	25.40	-2	1,179	-0.17%
2020/04/15	0	0.00	8	25.03	25.00	-8	1,200	-0.67%
2020/04/10	0	0.00	5	23.95	24.10	-5	1,181	-0.42%
2020/04/09	0	0.00	5.7	23.89	23.80	-5.7	1,186	-0.48%
2020/04/08	0	0.00	2	23.68	23.90	-2	1,180	-0.17%
2020/04/07	7	23.40	2	23.28	23.45	5	1,171	0.43%
2020/04/06	0	0.00	7	23.06	23.15	-7	1,166	-0.60%
2020/04/01	0	0.00	1	22.80	22.85	-1	1,161	-0.09%
2020/03/31	2	22.70	2	22.73	22.55	0	1,164	0.00%
2020/03/25	10	22.75	0	0.00	22.50	10	1,196	0.84%
2020/03/19	22	21.01	1	20.55	20.50	21	1,159	1.81%
2020/03/18	2	22.00	0	0.00	22.40	2	1,129	0.18%
2020/03/16	4	22.93	0	0.00	22.90	4	1,093	0.37%
2020/03/12	0	0.00	8	24.51	24.50	-8	1,044	-0.77%
2020/03/09	1	25.85	0	0.00	25.60	1	1,006	0.10%
2020/03/02	0	0.00	10	26.80	26.65	-10	1,007	-0.99%
2020/02/25	0	0.00	10	26.70	26.75	-10	991	-1.01%
2020/02/13	0	0.00	10	27.00	27.00	-10	927	-1.08%
2020/02/12	8	27.00	0	0.00	27.00	8	922	0.87%
2020/02/10	0	0.00	10	26.65	26.90	-10	924	-1.08%
2020/02/07	0	0.00	24	27.00	27.00	-24	901	-2.66%
2020/02/05	0	0.00	10	27.00	27.05	-10	888	-1.13%
2020/02/03	1	26.60	0	0.00	26.55	1	872	0.11%
2020/01/31	0	0.00	10	27.15	26.95	-10	851	-1.17%
2020/01/30	1	27.00	0	0.00	26.85	1	834	0.12%
2020/01/20	1	28.65	0	0.00	28.30	1	785	0.13%
2020/01/14	2	27.45	0	0.00	27.45	2	682	0.29%
2020/01/13	0	0.00	11	26.86	26.95	-11	657	-1.67%
2020/01/02	0	0.00	10	26.60	26.60	-10	689	-1.45%
2019/12/27	0	0.00	15	26.65	26.70	-15	676	-2.22%
2019/11/28	1	26.65	0	0.00	26.60	1	644	0.16%
2019/11/27	0	0.00	2.1	26.94	26.85	-2.1	640	-0.33%
2019/11/25	12	26.51	0	0.00	26.55	12	623	1.92%
2019/11/20	0	0.00	2	26.30	26.10	-2	606	-0.33%
2019/09/06	5	25.20	0	0.00	25.20	5	653	0.76%
2019/08/22	20	25.10	0	0.00	25.20	20	652	3.07%
2019/07/31	0	0.00	0.4	26.20	26.20	-0.4	704	-0.06%
2019/07/30	0	0.00	10	26.65	26.65	-10	716	-1.40%
2019/07/29	0	0.00	21	26.70	26.65	-21	737	-2.85%
2019/07/15	3	26.67	0	0.00	26.65	3	701	0.43%
2019/07/10	30	26.75	0	0.00	26.95	30	660	4.54%
2019/06/20	0	0.00	1	27.00	27.00	-1	666	-0.15%
2019/06/12	10	26.35	0	0.00	26.60	10	671	1.49%
2019/06/11	1	26.40	0	0.00	26.35	1	677	0.15%
2019/06/03	0	0.00	1	26.55	26.70	-1	657	-0.15%
2019/05/31	5	26.60	2	26.60	26.60	3	651	0.46%
2019/05/23	5	25.85	0	0.00	26.00	5	593	0.84%
2019/05/14	10	25.05	0	0.00	25.50	10	603	1.66%
2019/05/07	1	26.30	0	0.00	26.20	1	571	0.18%
2019/05/02	10	25.80	0	0.00	25.80	10	536	1.87%
2019/03/29	0	0.00	16	24.57	24.50	-16	433	-3.69%
2019/03/22	0	0.00	4	25.05	25.15	-4	423	-0.94%
2019/03/15	2	24.80	0	0.00	24.80	2	422	0.47%
2019/02/21	2	25.30	0	0.00	25.45	2	413	0.48%
2019/02/20	6	25.29	0	0.00	25.40	6	411	1.46%
2019/02/19	0	0.00	6	24.90	24.95	-6	403	-1.49%
2019/02/18	5	24.77	0	0.00	24.90	5	402	1.24%
2019/02/12	0	0.00	5	24.60	24.70	-5	406	-1.23%
2019/01/17	5	24.20	1	24.30	24.30	4	433	0.92%
2019/01/14	5	24.00	0	0.00	24.10	5	459	1.09%
2019/01/11	0	0.00	1	24.05	24.10	-1	501	-0.20%
2019/01/04	0	0.00	1	23.65	23.55	-1	539	-0.19%
2018/12/22	0	0.00	5	23.55	23.60	-5	591	-0.85%
2018/12/07	1	23.70	0	0.00	23.85	1	595	0.17%
2018/11/29	5	24.00	0	0.00	23.90	5	594	0.84%
2018/10/26	1	23.30	0	0.00	23.10	1	619	0.16%
2018/10/23	2	24.10	0	0.00	24.05	2	628	0.32%
2018/10/19	0	0.00	11	24.07	24.80	-11	639	-1.72%
2018/10/15	1	25.00	0	0.00	24.90	1	690	0.14%
2018/10/04	0	0.00	1	26.45	26.45	-1	755	-0.13%
2018/10/03	4	26.65	0	0.00	26.70	4	795	0.50%
2018/10/02	2	26.80	0	0.00	26.80	2	812	0.25%
2018/10/01	5	26.70	0	0.00	26.80	5	816	0.61%
2018/09/19	1	26.65	0	0.00	26.90	1	887	0.11%
2018/09/06	0	0.00	1	27.00	26.85	-1	947	-0.11%
2018/09/04	1	26.90	0	0.00	26.95	1	944	0.11%
2018/08/30	1	27.20	0	0.00	27.00	1	961	0.10%
2018/08/23	0	0.00	1	26.90	27.00	-1	998	-0.10%
2018/08/02	0	0.00	1	27.40	27.15	-1	1,071	-0.09%
2018/07/26	0	0.00	1	26.45	26.65	-1	1,037	-0.10%
2018/07/25	0	0.00	16	28.11	28.15	-16	1,024	-1.56%
2018/07/23	36	28.06	0	0.00	28.05	36	985	3.65%
2018/07/18	1	27.00	0	0.00	27.65	1	939	0.11%
2018/07/06	0	0.00	24	26.95	26.95	-24	826	-2.90%
2018/07/05	1	27.20	3	27.30	27.20	-2	814	-0.25%
2018/07/03	4	27.35	0	0.00	27.30	4	807	0.50%
2018/07/02	2	27.63	0	0.00	27.60	2	797	0.25%
2018/06/28	3	27.78	0	0.00	27.70	3	793	0.38%
2018/06/13	1	28.35	0	0.00	28.20	1	703	0.14%
2018/06/11	0	0.00	1	28.45	28.35	-1	704	-0.14%
2018/06/07	0	0.00	5	28.80	28.50	-5	681	-0.73%
2018/06/05	0	0.00	2	28.70	28.85	-2	665	-0.30%
2018/05/30	0	0.00	20	27.90	27.95	-20	623	-3.21%
2018/05/28	0	0.00	1	28.30	28.00	-1	619	-0.16%
2018/05/24	0	0.00	1	28.40	28.40	-1	612	-0.16%
2018/05/15	1	27.70	0	0.00	27.60	1	576	0.17%
2018/05/10	5	27.60	0	0.00	27.65	5	568	0.88%
2018/05/09	1	27.25	0	0.00	27.30	1	555	0.18%
2018/05/07	1	27.30	0	0.00	27.20	1	550	0.18%
2018/05/04	6	27.20	10	27.15	27.20	-4	547	-0.73%
2018/05/03	5	27.58	0	0.00	27.45	5	542	0.92%
2018/04/27	22	27.68	0	0.00	27.60	22	530	4.15%
2018/04/26	0	0.00	1	27.80	27.55	-1	522	-0.19%
2018/04/25	2	27.70	0	0.00	27.80	2	515	0.39%
2018/04/24	4	28.08	0	0.00	28.00	4	513	0.78%
2018/04/23	2	28.40	2	28.70	28.45	0	512	0.00%
2018/04/17	1	28.80	0	0.00	28.95	1	477	0.21%
2018/04/11	3	29.70	0	29.70	29.70	3	463	0.64%
2018/03/31	0	0.00	3	29.55	29.55	-3	477	-0.63%
2018/03/26	6	29.98	0	0.00	29.85	6	451	1.33%
2018/03/08	1	30.05	0	0.00	30.15	1	425	0.23%
2018/01/17	0	0.00	1	31.05	31.50	-1	410	-0.24%
2018/01/11	0	0.00	2	31.00	31.15	-2	404	-0.49%