台肥 (1722)-土銀券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	66.10	67.00	-4	2,500	-0.16%
2024/04/29	0	0.00	10.2	65.62	66.60	-10.2	2,373	-0.43%
2024/04/26	14	64.55	310	64.66	64.60	-296	2,297	-12.89%	大賣/鉅額交易
2024/04/25	0	0.00	105	64.91	64.90	-105	2,275	-4.62%	大賣/鉅額交易
2024/04/22	0	0.00	3	64.00	63.20	-3	2,125	-0.14%
2024/04/18	1.7	62.58	0	0.00	62.20	1.7	1,930	0.09%
2024/04/16	502.1	61.88	0	0.00	61.80	502.1	1,875	26.76%	大買/鉅額交易
2024/04/11	1	63.50	0	0.00	63.20	1	1,812	0.06%
2024/04/10	4	63.80	0	0.00	63.60	4	1,822	0.22%
2024/04/08	0.3	63.87	0	0.00	63.40	0.3	1,858	0.02%
2024/04/02	0	0.00	3	63.70	63.90	-3	1,869	-0.16%
2024/04/01	3	63.50	0	0.00	63.30	3	1,856	0.16%
2024/03/29	1	63.20	0	0.00	63.00	1	1,856	0.05%
2024/03/28	1	63.40	0	0.00	63.30	1	1,860	0.05%
2024/03/26	12.1	63.42	0	0.00	62.90	12.1	2,073	0.58%
2024/03/22	1	63.60	0	0.00	63.60	1	2,233	0.04%
2024/03/20	1	64.00	0	0.00	63.80	1	2,629	0.04%
2024/03/19	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/03/18	1.7	64.33	0	0.00	64.10	1.7	2,723	0.06%
2024/03/15	1	64.80	0	0.00	64.50	1	2,727	0.04%
2024/03/11	0	65.70	0	0.00	65.30	0	2,708	0.00%
2024/03/08	2.3	65.63	0	0.00	65.10	2.3	2,709	0.09%
2024/03/07	0	0.00	3	67.20	67.00	-3	2,670	-0.11%
2024/03/06	1	66.80	0	0.00	67.60	1	2,663	0.04%
2024/03/01	1	66.20	0	0.00	66.20	1	2,712	0.04%
2024/02/23	0	0.00	1	67.40	67.30	-1	2,679	-0.04%
2024/02/19	0.7	68.19	1	67.90	67.90	-0.3	2,703	-0.01%
2024/02/16	0	0.00	2.1	67.30	67.20	-2.1	2,723	-0.08%
2024/01/30	0	0.00	134	68.76	68.60	-134	2,672	-5.01%	大賣/鉅額交易
2024/01/29	0	0.00	7	67.00	68.70	-7	2,616	-0.27%
2024/01/25	1	63.90	0	0.00	64.30	1	2,542	0.04%
2024/01/18	0.6	63.38	0	0.00	63.00	0.6	2,562	0.02%
2024/01/17	4	63.40	0	0.00	62.80	4	2,554	0.16%
2024/01/10	2	65.50	0	0.00	65.60	2	2,549	0.08%
2024/01/09	2	66.50	0	0.00	66.70	2	2,538	0.08%
2024/01/08	0.3	68.28	0	0.00	68.00	0.3	2,548	0.01%
2024/01/05	1	67.50	0	0.00	67.80	1	2,578	0.04%
2024/01/04	2	67.50	0	0.00	67.90	2	2,600	0.08%
2024/01/03	0	0.00	3	68.20	68.00	-3	2,654	-0.11%
2024/01/02	0	0.00	3	68.50	68.70	-3	2,686	-0.11%
2023/12/21	6	66.28	0	0.00	66.40	6	2,582	0.23%
2023/12/20	1	66.60	0	0.00	68.30	1	2,454	0.04%
2023/12/18	0.6	67.44	2	67.50	66.80	-1.4	2,281	-0.06%
2023/12/14	0	0.00	2	66.40	67.50	-2	1,849	-0.11%
2023/12/13	1	64.00	2	64.80	64.60	-1	1,745	-0.06%
2023/12/12	0	0.00	1	64.20	64.50	-1	1,770	-0.06%
2023/12/08	2.3	63.28	0	0.00	63.50	2.3	1,762	0.13%
2023/12/04	0	0.00	4.7	63.78	63.90	-4.7	1,752	-0.27%
2023/12/01	0	0.00	1	63.60	63.60	-1	1,741	-0.06%
2023/11/29	2	64.10	0	0.00	64.10	2	1,722	0.12%
2023/11/28	0	0.00	2	63.35	63.40	-2	1,684	-0.12%
2023/11/27	0	0.00	0.1	63.30	62.70	-0.1	1,681	-0.01%
2023/11/20	0.5	62.40	0	0.00	61.90	0.5	1,821	0.03%
2023/11/13	1	60.80	0	0.00	60.90	1	1,794	0.06%
2023/11/09	0	0.00	2	61.00	61.00	-2	1,820	-0.11%
2023/11/08	0.3	60.80	0	0.00	60.70	0.3	1,855	0.01%
2023/11/07	0	0.00	2	61.00	60.90	-2	1,888	-0.11%
2023/10/31	3	59.87	0	0.00	59.30	3	1,940	0.15%
2023/10/23	0	0.00	1	60.40	60.50	-1	2,003	-0.05%
2023/10/18	0.4	61.80	0	0.00	61.50	0.4	2,097	0.02%
2023/10/13	0	0.00	2	62.80	62.80	-2	2,071	-0.10%
2023/10/11	0.3	62.50	2	62.40	62.50	-1.8	2,147	-0.08%
2023/10/06	0	0.00	3	61.30	60.80	-3	2,107	-0.14%
2023/10/03	2	58.20	2	58.30	58.60	0	2,078	0.00%
2023/10/02	3	58.60	0	0.00	58.80	3	2,058	0.15%
2023/09/25	0	0.00	1	59.60	60.00	-1	2,029	-0.05%
2023/09/21	1	59.80	0	0.00	59.50	1	2,009	0.05%
2023/09/18	0.4	61.00	0	0.00	60.60	0.4	1,947	0.02%
2023/09/14	1	60.80	1	60.80	60.80	0	1,887	0.00%
2023/09/08	2.2	60.15	1	60.00	60.30	1.2	1,825	0.07%
2023/09/04	0	0.00	2	60.40	60.50	-2	1,834	-0.11%
2023/09/01	1	60.00	3	60.23	60.40	-2	1,853	-0.11%
2023/08/29	1	59.80	0	0.00	59.80	1	1,818	0.06%
2023/08/28	0.1	59.40	0	0.00	58.90	0.1	1,807	0.00%
2023/08/25	0.1	59.97	0	0.00	59.60	0.1	1,814	0.01%
2023/08/23	1	63.20	1	62.90	63.20	0	1,709	0.00%
2023/08/22	2	62.50	0	0.00	62.50	2	1,683	0.12%
2023/08/18	0.4	62.90	0	0.00	62.50	0.4	1,680	0.02%
2023/08/17	1	62.10	0	0.00	62.70	1	1,682	0.06%
2023/08/16	1	62.71	1	62.90	62.60	0	1,668	0.00%
2023/08/15	2	62.90	0	0.00	62.70	2	1,658	0.12%
2023/08/11	2	62.15	0	0.00	62.00	2	1,619	0.12%
2023/08/10	0	0.00	1	62.90	62.60	-1	1,586	-0.06%
2023/08/09	1	63.30	1	63.60	63.40	0	1,578	0.00%
2023/08/08	0.2	63.50	0	0.00	63.00	0.2	1,550	0.01%
2023/08/02	1	64.20	9	63.72	63.50	-8	1,595	-0.50%
2023/08/01	1	64.90	3	64.60	64.40	-2	1,622	-0.12%
2023/07/31	0	0.00	1	64.30	64.20	-1	1,630	-0.06%
2023/07/28	1	64.40	1	64.50	64.40	0	1,628	0.00%
2023/07/27	4	64.65	2.4	64.89	64.60	1.6	1,625	0.10%
2023/07/26	1	64.70	0	0.00	64.60	1	1,614	0.06%
2023/07/25	3	64.43	5	64.60	64.80	-2	1,620	-0.12%
2023/07/21	3	64.37	4	64.43	64.50	-1	1,614	-0.06%
2023/07/20	0	0.00	78	63.27	63.60	-78	1,583	-4.93%
2023/07/19	2	63.80	95	63.13	63.20	-93	1,583	-5.87%
2023/07/18	0.3	62.80	0	0.00	63.10	0.3	1,593	0.02%
2023/07/17	1	63.90	1	63.90	63.60	0	1,580	0.00%
2023/07/14	5	64.22	8	65.16	64.10	-3	1,572	-0.19%
2023/07/13	0	0.00	1	62.50	62.70	-1	1,466	-0.07%
2023/07/11	1	62.70	0	0.00	62.10	1	1,439	0.07%
2023/07/10	0.2	60.60	0	0.00	60.00	0.2	1,403	0.01%
2023/06/27	2	60.90	0	0.00	61.00	2	1,441	0.14%
2023/06/20	0	0.00	2	61.30	61.40	-2	1,465	-0.14%
2023/06/19	0.2	61.80	0	0.00	61.80	0.2	1,462	0.01%
2023/06/08	0.1	62.10	3	62.20	62.00	-2.9	1,490	-0.19%
2023/06/01	0	60.40	0	0.00	60.40	0	1,528	0.00%
2023/05/29	0	0.00	3	59.50	59.90	-3	1,508	-0.20%
2023/05/25	4	60.15	0	0.00	59.80	4	1,510	0.26%
2023/05/22	0	0.00	1	60.20	60.30	-1	1,529	-0.07%
2023/05/19	0	0.00	3	60.00	60.00	-3	1,528	-0.20%
2023/05/18	0.2	59.70	0	0.00	59.50	0.2	1,525	0.01%
2023/05/12	2	59.95	0	0.00	59.60	2	1,504	0.13%
2023/05/11	2	59.95	0	0.00	60.10	2	1,501	0.13%
2023/05/08	0.1	60.90	0	0.00	60.80	0.1	1,463	0.01%
2023/04/27	2	58.70	0	0.00	58.50	2	1,503	0.13%
2023/04/26	5	58.14	0	0.00	58.70	5	1,497	0.33%
2023/04/11	1	56.80	0	0.00	57.50	1	1,387	0.07%
2023/04/10	0	0.00	4	56.50	56.80	-4	1,379	-0.29%
2023/04/07	2	56.15	0	0.00	56.20	2	1,382	0.14%
2023/04/06	2	55.85	0	0.00	56.20	2	1,382	0.14%
2023/03/31	1	56.10	0	0.00	56.00	1	1,379	0.07%
2023/03/30	3	56.23	0	0.00	56.00	3	1,382	0.22%
2023/03/29	2	56.40	0	0.00	56.30	2	1,366	0.15%
2023/03/28	2	56.50	0	0.00	56.50	2	1,380	0.14%
2023/03/27	1	56.40	0	0.00	56.60	1	1,391	0.07%
2023/03/07	0	0.00	0.1	58.50	58.50	-0.1	1,377	-0.01%
2023/03/01	1	56.90	0	0.00	57.30	1	1,399	0.07%
2023/02/24	2	57.50	0	0.00	57.50	2	1,395	0.14%
2023/02/23	50	57.86	0	0.00	57.80	50	1,381	3.62%
2023/02/22	2	56.90	0	0.00	57.10	2	1,378	0.15%
2023/02/21	8	57.53	0	0.00	57.50	8	1,366	0.59%
2023/02/17	52	56.56	0	0.00	56.40	52	1,384	3.75%
2023/02/09	0	0.00	12	56.50	56.20	-12	1,480	-0.81%
2023/02/08	0	0.00	30	56.65	56.60	-30	1,482	-2.02%
2022/12/15	51	54.35	0	0.00	54.30	51	1,711	2.98%
2022/12/12	50	54.39	0	0.00	54.30	50	1,744	2.87%
2022/12/08	50	54.33	0	0.00	54.20	50	1,780	2.81%
2022/12/01	100	56.42	0	0.00	56.20	100	1,788	5.59%
2022/11/28	4	55.00	0	0.00	55.50	4	1,765	0.23%
2022/11/15	2	54.90	1	54.80	55.20	1	2,095	0.05%
2022/11/14	8	55.23	0	0.00	55.50	8	2,094	0.38%
2022/11/11	40	55.00	0	0.00	55.00	40	2,102	1.90%
2022/11/10	4	54.20	0	0.00	54.10	4	2,106	0.19%
2022/11/09	2.1	54.74	0	0.00	55.50	2.1	2,106	0.10%
2022/11/08	5	54.70	6	54.60	54.70	-1	2,115	-0.05%
2022/11/07	5	54.10	0	0.00	54.30	5	2,126	0.24%
2022/10/31	6	52.60	0	0.00	52.30	6	2,220	0.27%
2022/10/28	2	52.60	0	0.00	52.20	2	2,252	0.09%
2022/10/24	2	51.90	0	0.00	51.80	2	2,305	0.09%
2022/10/18	2	51.50	0	0.00	51.90	2	2,330	0.09%
2022/10/17	65	50.87	0	0.00	51.60	65	2,324	2.80%
2022/10/14	2	52.20	0	0.00	51.60	2	2,318	0.09%
2022/10/13	112	51.79	1	52.10	51.60	111	2,317	4.79%	大買/鉅額交易
2022/10/12	50	52.70	0	0.00	52.80	50	2,299	2.17%
2022/10/11	31	53.20	0	0.00	53.30	31	2,288	1.35%
2022/10/05	1	55.00	0	0.00	54.90	1	2,297	0.04%
2022/10/04	4	55.05	0	0.00	55.00	4	2,325	0.17%
2022/10/03	12	54.72	0	0.00	54.30	12	2,357	0.51%
2022/09/29	11	54.15	0	0.00	54.50	11	2,434	0.45%
2022/09/28	102	53.99	0	0.00	53.40	102	2,398	4.25%	大買/鉅額交易
2022/09/27	21	54.85	0	0.00	55.00	21	2,384	0.88%
2022/09/26	18	55.94	0	0.00	55.90	18	2,376	0.76%
2022/09/23	2	58.00	17	58.68	58.10	-15	2,352	-0.64%
2022/09/14	0	0.00	1	61.10	61.10	-1	2,450	-0.04%
2022/09/12	2	62.10	0	0.00	62.20	2	2,542	0.08%
2022/09/07	2	60.30	0	0.00	60.10	2	2,595	0.08%
2022/09/02	5	62.00	0	0.00	61.90	5	2,620	0.19%
2022/09/01	4	62.70	0	0.00	62.00	4	2,620	0.15%
2022/08/31	2	62.90	0	0.00	62.90	2	2,598	0.08%
2022/08/29	0	0.00	0.4	63.50	63.50	-0.4	2,608	-0.02%
2022/08/24	5	65.12	0	0.00	64.70	5	2,526	0.20%
2022/08/23	15.2	65.50	0	0.00	65.10	15.2	2,464	0.62%
2022/08/22	0.2	66.31	0	0.00	66.10	0.2	2,433	0.01%
2022/08/16	1	66.50	0	0.00	66.20	1	2,454	0.04%
2022/08/04	0	0.00	2	63.10	63.40	-2	2,695	-0.07%
2022/07/26	2	63.00	0	0.00	62.90	2	3,326	0.06%
2022/07/12	50	59.92	0	0.00	60.00	50	4,580	1.09%
2022/07/08	100	61.60	0	0.00	61.40	100	4,843	2.06%
2022/06/29	25	65.43	0	0.00	65.00	25	7,681	0.33%
2022/06/23	23	65.99	0	0.00	64.80	23	8,987	0.26%
2022/06/20	9	65.00	0	0.00	64.30	9	9,327	0.10%
2022/06/10	0	0.00	1	69.00	69.00	-1	10,198	-0.01%
2022/06/07	0	0.00	1	68.20	68.10	-1	10,748	-0.01%
2022/05/27	0	0.00	1	69.00	69.20	-1	10,979	-0.01%
2022/05/24	1	68.40	0	0.00	68.70	1	11,020	0.01%
2022/05/23	18	69.00	0	0.00	69.70	18	10,970	0.16%
2022/05/17	0	0.00	3	68.60	68.80	-3	10,856	-0.03%
2022/05/16	1	67.30	0	0.00	67.40	1	10,801	0.01%
2022/05/13	2	67.35	0	0.00	67.60	2	10,748	0.02%
2022/05/11	0	0.00	7	70.76	71.10	-7	10,578	-0.07%
2022/05/10	53	68.75	0	0.00	69.70	53	10,448	0.51%
2022/05/09	2	72.90	0	0.00	71.60	2	10,226	0.02%
2022/05/06	1	77.30	0	0.00	77.10	1	10,051	0.01%
2022/04/25	1	73.40	6	73.70	73.00	-5	9,748	-0.05%
2022/04/20	0	0.00	1	80.00	79.70	-1	9,547	-0.01%
2022/04/19	50	78.27	1	77.80	78.40	49	9,594	0.51%
2022/04/18	3	79.57	0	0.00	78.60	3	9,552	0.03%
2022/04/14	50	79.00	1	78.60	78.60	49	9,244	0.53%
2022/04/12	2	80.35	1	76.80	79.20	1	8,838	0.01%
2022/04/11	11	83.27	8	83.66	82.80	3	8,298	0.04%
2022/04/08	1	79.40	15.1	79.79	80.00	-14.1	7,229	-0.19%
2022/04/07	3	77.60	3	76.60	75.10	0	6,642	0.00%
2022/04/06	0	0.00	1	76.50	77.10	-1	6,431	-0.02%
2022/04/01	0	0.00	5	73.94	73.70	-5	6,169	-0.08%
2022/03/31	1	73.70	0	0.00	73.30	1	6,084	0.02%
2022/03/30	3.1	75.67	5	75.10	74.90	-2	5,916	-0.03%
2022/03/29	9	78.17	33	77.65	79.10	-24	5,462	-0.44%
2022/03/28	0	0.00	2	75.65	75.90	-2	4,853	-0.04%
2022/03/25	3	74.20	0	0.00	74.50	3	4,697	0.06%
2022/03/24	0	0.00	2	75.40	74.20	-2	4,677	-0.04%
2022/03/23	41	75.77	10	73.90	73.80	31	4,646	0.67%
2022/03/17	0	0.00	1	73.20	72.90	-1	3,977	-0.03%
2022/03/16	5	74.44	6	73.48	72.50	-1	3,915	-0.03%
2022/03/15	1	74.90	0	0.00	73.40	1	3,776	0.03%
2022/03/14	3	76.40	3	75.50	76.60	0	3,428	0.00%
2022/03/09	3	70.77	0	0.00	70.90	3	2,864	0.10%
2022/03/07	0	0.00	3	70.30	70.20	-3	2,684	-0.11%
2022/03/01	0	0.00	1	69.60	69.70	-1	2,684	-0.04%
2022/02/25	10	67.90	6	68.25	68.40	4	2,704	0.15%
2022/02/24	205	67.44	0	0.00	67.00	205	2,706	7.57%	大買/鉅額交易
2022/02/23	0	0.00	1	68.30	68.40	-1	2,683	-0.04%
2022/02/22	30	67.80	0	0.00	68.10	30	2,725	1.10%
2022/02/15	10	67.90	0	0.00	67.90	10	2,982	0.34%
2022/02/14	60	67.80	0	0.00	67.80	60	3,051	1.97%
2022/02/11	100	68.49	1	68.00	68.60	99	3,131	3.16%
2022/02/10	0	0.00	7	68.80	68.00	-7	3,252	-0.22%
2022/02/08	1	67.50	0	0.00	68.10	1	3,553	0.03%
2022/01/26	11	65.42	0	0.00	66.80	11	3,574	0.31%
2022/01/25	75	65.33	0	0.00	65.00	75	3,579	2.10%
2022/01/24	52	66.50	0	0.00	66.40	52	3,535	1.47%
2022/01/20	1	68.20	1	68.20	68.00	0	3,501	0.00%
2022/01/18	101	69.28	3	69.00	69.00	98	3,495	2.80%	大買/
2022/01/17	1	69.60	0	0.00	69.50	1	3,517	0.03%
2022/01/12	1	72.30	0	0.00	72.80	1	3,631	0.03%
2022/01/11	0	0.00	1	72.00	72.00	-1	3,572	-0.03%
2022/01/10	1	70.90	1	72.00	71.30	0	3,506	0.00%
2022/01/06	0	0.00	1	69.70	69.70	-1	3,672	-0.03%
2022/01/04	0	0.00	0	69.20	68.90	0	3,844	0.00%
2021/12/27	0	0.00	1	68.90	68.90	-1	4,789	-0.02%
2021/12/24	10	68.70	0	0.00	68.70	10	4,933	0.20%
2021/12/21	0	0.00	17	69.90	70.00	-17	5,476	-0.31%
2021/12/20	1	69.30	0	0.00	69.30	1	5,501	0.02%
2021/12/17	1	70.70	13	70.68	70.50	-12	5,483	-0.22%
2021/12/07	0	0.00	2	68.30	68.50	-2	5,507	-0.04%
2021/12/03	0	0.00	1	68.40	68.60	-1	5,510	-0.02%
2021/12/02	0	0.00	9	67.94	67.80	-9	5,502	-0.16%
2021/12/01	1	67.90	0	0.00	68.60	1	5,499	0.02%
2021/11/30	1	68.60	0	0.00	68.30	1	5,490	0.02%
2021/11/29	3	68.60	0	0.00	68.50	3	5,463	0.05%
2021/11/26	0	0.00	5	70.50	70.50	-5	5,419	-0.09%
2021/11/25	10	70.72	0	0.00	70.30	10	5,385	0.19%
2021/11/24	7	70.51	0	0.00	70.60	7	5,409	0.13%
2021/11/23	1	70.80	1	69.50	69.40	0	5,391	0.00%
2021/11/16	1	68.00	2	68.20	68.70	-1	5,266	-0.02%
2021/11/15	1	69.60	1	70.00	69.50	0	5,197	0.00%
2021/11/09	2	70.95	0	0.00	71.80	2	4,991	0.04%
2021/11/08	2	69.65	1	71.00	69.80	1	4,863	0.02%
2021/11/03	0	0.00	1	67.10	67.50	-1	4,558	-0.02%
2021/11/01	5	68.00	80	67.95	68.40	-75	4,503	-1.67%
2021/10/25	0	0.00	1	69.50	70.20	-1	4,358	-0.02%
2021/10/22	10	70.10	10	69.70	69.30	0	4,326	0.00%
2021/10/21	1	70.50	2	70.55	70.40	-1	4,270	-0.02%
2021/10/20	6	69.08	0	0.00	69.20	6	4,160	0.14%
2021/10/19	21	69.38	0	0.00	70.00	21	4,147	0.51%
2021/10/14	0	0.00	40	68.00	67.00	-40	4,003	-1.00%
2021/10/12	0	0.00	0.2	69.60	69.60	-0.2	3,709	0.00%
2021/10/08	23	69.80	0	0.00	69.90	23	3,641	0.63%
2021/10/07	22	70.47	0	0.00	70.00	22	3,511	0.63%
2021/10/06	10	70.90	30	69.50	71.00	-20	3,343	-0.60%
2021/10/05	17	68.00	16	68.96	70.00	1	3,151	0.03%
2021/10/04	1	69.50	4	68.83	69.50	-3	3,000	-0.10%
2021/10/01	0.8	65.60	2	67.30	65.60	-1.2	2,686	-0.04%
2021/09/30	0	0.00	4	66.50	67.80	-4	2,544	-0.16%
2021/09/29	61	65.33	9	65.47	65.10	52	2,332	2.23%
2021/09/28	20.2	63.30	0	0.00	63.10	20.2	2,081	0.97%
2021/09/27	0	0.00	2	61.65	61.70	-2	1,995	-0.10%
2021/09/23	1	60.90	0	0.00	61.00	1	1,946	0.05%
2021/09/22	2	58.50	0	0.00	58.80	2	1,903	0.11%
2021/09/13	0	0.00	300	57.01	57.30	-300	1,816	-16.52%	大賣/鉅額交易
2021/09/09	1	55.60	0	0.00	55.50	1	1,848	0.05%
2021/09/08	10	55.50	0	0.00	55.80	10	1,890	0.53%
2021/09/06	0	0.00	60	56.43	56.10	-60	1,914	-3.13%
2021/09/03	0	0.00	310	56.34	56.30	-310	1,909	-16.24%	大賣/鉅額交易
2021/09/01	0	0.00	32	56.44	56.40	-32	1,905	-1.68%
2021/08/31	0	0.00	15	56.50	56.50	-15	1,900	-0.79%
2021/08/24	17	57.40	0	0.00	57.40	17	1,871	0.91%
2021/08/20	3	56.50	0	0.00	56.50	3	1,904	0.16%
2021/08/19	0	0.00	10	57.20	57.10	-10	1,894	-0.53%
2021/08/18	12	57.58	0	0.00	58.00	12	1,883	0.64%
2021/07/22	0	0.00	2	61.55	61.30	-2	3,090	-0.06%
2021/06/24	0	0.00	10	58.50	58.60	-10	4,652	-0.21%
2021/06/21	10	56.80	0	0.00	57.10	10	4,640	0.22%
2021/06/18	40	57.44	0	0.00	57.10	40	4,667	0.86%
2021/06/16	16	56.94	0	0.00	57.10	16	4,674	0.34%
2021/06/15	7	56.60	0	0.00	57.50	7	4,767	0.15%
2021/06/11	11	56.76	0	0.00	56.90	11	4,778	0.23%
2021/06/01	6	55.60	0	0.00	56.10	6	4,868	0.12%
2021/05/31	11	55.89	10	55.30	55.40	1	4,888	0.02%
2021/05/28	14	55.86	0	0.00	55.70	14	4,947	0.28%
2021/05/27	6	55.70	0	0.00	55.60	6	4,940	0.12%
2021/05/26	5	55.60	0	0.00	55.90	5	4,957	0.10%
2021/05/25	6	55.63	12	55.51	55.70	-6	4,978	-0.12%
2021/05/24	6	54.90	0	0.00	55.00	6	4,985	0.12%
2021/05/21	13	55.73	0	0.00	55.30	13	5,062	0.26%
2021/05/20	86	55.22	5	55.40	55.00	81	5,112	1.58%
2021/05/19	15	55.60	0	0.00	55.70	15	5,102	0.29%
2021/05/18	15	54.77	2	55.40	55.60	13	5,113	0.25%
2021/05/17	180	54.10	0	0.00	54.00	180	5,107	3.52%	大買/鉅額交易
2021/05/14	120	56.68	0	0.00	56.20	120	5,020	2.39%	大買/鉅額交易
2021/05/13	159	56.81	5	57.10	56.20	154	4,975	3.10%	大買/鉅額交易
2021/05/12	12	58.35	2	56.00	56.50	10	4,852	0.21%
2021/05/11	1	59.30	11	62.50	60.00	-10	4,677	-0.21%
2021/05/10	0	0.00	11	60.85	62.30	-11	4,576	-0.24%
2021/05/07	0	0.00	2	60.00	60.30	-2	4,485	-0.04%
2021/05/06	0	0.00	1	59.00	59.00	-1	4,454	-0.02%
2021/05/05	2	58.20	0	0.00	57.80	2	4,413	0.05%
2021/05/04	0	0.00	1	57.30	57.20	-1	4,368	-0.02%
2021/04/29	22	61.59	16	60.60	61.00	6	4,182	0.14%
2021/04/28	1	62.30	0	0.00	61.50	1	4,113	0.02%
2021/04/27	0	0.00	2	61.00	61.50	-2	4,060	-0.05%
2021/04/26	6	59.90	1	60.40	60.50	5	3,962	0.13%
2021/04/23	10	59.80	0	0.00	60.00	10	3,940	0.25%
2021/04/22	3	60.13	0	0.00	59.90	3	3,918	0.08%
2021/04/21	0	0.00	30	60.65	61.20	-30	3,753	-0.80%
2021/04/20	2	59.75	2	60.30	60.30	0	3,719	0.00%
2021/04/19	1	60.30	0	0.00	61.30	1	3,555	0.03%
2021/04/07	7	56.54	0	0.00	57.00	7	3,083	0.23%
2021/04/06	0	0.00	1	56.80	56.80	-1	3,022	-0.03%
2021/03/30	10	56.20	8	56.10	56.30	2	2,908	0.07%
2021/03/26	0	0.00	4	54.10	54.50	-4	2,844	-0.14%
2021/03/25	5	54.00	0	0.00	54.00	5	2,870	0.17%
2021/03/24	14	53.87	0	0.00	54.00	14	2,883	0.49%
2021/03/23	10	53.80	0	0.00	53.80	10	2,889	0.35%
2021/03/18	11	54.45	1	55.30	55.60	10	2,799	0.36%
2021/03/17	1	53.80	0	0.00	54.00	1	2,722	0.04%
2021/03/04	0	0.00	5	53.00	53.10	-5	3,029	-0.17%
2021/02/26	0	0.00	5	53.00	53.40	-5	2,948	-0.17%
2021/02/25	0	0.00	15	53.33	53.50	-15	2,927	-0.51%
2021/02/23	0	0.00	10	53.80	53.80	-10	2,906	-0.34%
2021/02/19	0	0.00	21	52.33	52.90	-21	2,778	-0.76%
2021/02/18	10	52.20	0	0.00	52.70	10	2,784	0.36%
2021/02/01	0	0.00	7	50.14	50.50	-7	2,835	-0.25%
2021/01/28	2	50.40	0	0.00	50.30	2	2,808	0.07%
2021/01/21	6	51.30	0	0.00	51.50	6	2,784	0.22%
2021/01/20	4	51.70	0	0.00	51.50	4	2,763	0.14%
2021/01/15	6	53.00	0	0.00	52.70	6	2,722	0.22%
2021/01/14	5	52.90	0	0.00	53.10	5	2,699	0.19%
2021/01/13	6	53.20	0	0.00	53.00	6	2,679	0.22%
2021/01/12	0	0.00	5	53.90	53.40	-5	2,578	-0.19%
2021/01/11	5	54.30	0	0.00	54.50	5	2,555	0.20%
2021/01/07	6	53.80	20	54.00	54.10	-14	2,524	-0.55%
2021/01/06	0	0.00	1	54.00	53.80	-1	2,517	-0.04%
2021/01/05	0	0.00	30	54.50	54.40	-30	2,491	-1.20%
2020/12/30	3	54.60	8	54.65	54.90	-5	2,441	-0.20%
2020/12/28	0	0.00	20	53.80	53.80	-20	2,416	-0.83%
2020/12/23	5	53.00	0	0.00	52.90	5	2,395	0.21%
2020/12/21	0	0.00	10	53.30	53.70	-10	2,499	-0.40%
2020/12/16	0	0.00	2	52.50	52.90	-2	2,510	-0.08%
2020/12/09	5	53.10	0	0.00	53.00	5	2,478	0.20%
2020/12/08	1	55.00	0	0.00	53.80	1	2,414	0.04%
2020/12/07	0	0.00	1	53.20	53.30	-1	2,252	-0.04%
2020/12/01	10	53.60	0	0.00	53.10	10	2,258	0.44%
2020/11/30	30	53.97	0	0.00	54.10	30	2,291	1.31%
2020/11/19	0	0.00	10	53.06	53.00	-10	2,581	-0.39%
2020/11/17	0	0.00	13	53.90	53.60	-13	2,620	-0.50%
2020/11/16	0	0.00	20	53.55	53.70	-20	2,731	-0.73%
2020/11/13	0	0.00	21	53.05	53.10	-21	2,763	-0.76%
2020/11/12	0	0.00	37	53.44	53.30	-37	2,830	-1.31%
2020/11/11	0	0.00	5	53.30	53.30	-5	2,939	-0.17%
2020/11/10	0	0.00	4	52.20	52.30	-4	2,919	-0.14%
2020/11/06	2	50.90	20	51.00	51.00	-18	2,886	-0.62%
2020/11/05	0	0.00	20	50.80	50.90	-20	2,894	-0.69%
2020/10/29	2	50.00	0	0.00	50.30	2	3,022	0.07%
2020/10/26	0	0.00	5	51.60	51.50	-5	3,059	-0.16%
2020/10/23	0	0.00	5	50.60	50.90	-5	3,070	-0.16%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/15	1	49.90	0	0.00	49.95	1	3,249	0.03%
2020/10/14	0	0.00	6	50.10	50.10	-6	3,338	-0.18%
2020/10/13	3	49.97	0	0.00	50.10	3	3,405	0.09%
2020/10/12	2	50.10	0	0.00	50.50	2	3,437	0.06%
2020/10/08	0	0.00	0.4	51.00	50.50	-0.4	3,507	-0.01%
2020/09/30	0	0.00	1	50.40	50.70	-1	4,149	-0.02%
2020/09/28	3	50.00	2	49.65	50.40	1	4,520	0.02%
2020/09/25	2	49.50	0	0.00	49.45	2	4,738	0.04%
2020/09/24	5	49.50	5	49.80	49.20	0	4,794	0.00%
2020/09/23	11	51.05	0	0.00	50.60	11	4,812	0.23%
2020/09/22	5	51.60	5	51.60	51.30	0	4,814	0.00%
2020/09/15	22	52.58	0	0.00	52.00	22	4,835	0.45%
2020/09/14	8	51.80	5	51.80	52.70	3	4,844	0.06%
2020/09/11	3	51.40	0	0.00	51.20	3	4,845	0.06%
2020/09/09	6	52.00	0	0.00	52.00	6	4,870	0.12%
2020/09/02	5	53.00	0	0.00	52.60	5	4,846	0.10%
2020/09/01	10	52.94	0	0.00	53.40	10	4,870	0.21%
2020/08/27	8	56.90	0	0.00	56.90	8	4,731	0.17%
2020/08/26	8	57.20	0	0.00	57.20	8	4,700	0.17%
2020/08/20	15	56.35	1	57.00	56.70	14	4,635	0.30%
2020/08/19	5	59.30	0	0.00	58.80	5	4,520	0.11%
2020/08/17	5	58.70	1	59.00	59.10	4	4,413	0.09%
2020/08/07	0	0.00	14	57.17	57.10	-14	4,445	-0.31%
2020/08/06	0	0.00	4.2	56.83	57.00	-4.2	4,506	-0.09%
2020/08/05	8	57.00	0	0.00	57.30	8	4,520	0.18%
2020/08/04	6	55.70	0	0.00	55.60	6	4,518	0.13%
2020/08/03	40	55.68	0	0.00	55.40	40	4,543	0.88%
2020/07/31	0	0.00	20	56.00	55.80	-20	4,529	-0.44%
2020/07/30	0	0.00	20	56.10	55.90	-20	4,519	-0.44%
2020/07/29	1	55.20	0	0.00	55.40	1	4,515	0.02%
2020/07/28	0	0.00	1	55.30	54.80	-1	4,489	-0.02%
2020/07/23	30	57.30	2	57.10	57.10	28	4,345	0.64%
2020/07/14	1	58.00	0	0.00	58.30	1	4,071	0.02%
2020/07/13	34	58.51	124	57.91	58.90	-90	3,997	-2.25%	大賣/
2020/07/10	30	57.34	0	0.00	56.80	30	3,857	0.78%
2020/07/09	55	58.13	41	58.13	57.10	14	3,763	0.37%
2020/07/08	40	56.95	5	57.20	57.20	35	3,536	0.99%
2020/07/07	150	55.59	0	0.00	54.50	150	3,403	4.41%	大買/鉅額交易
2020/07/06	31	54.87	2	55.10	55.20	29	3,305	0.88%
2020/06/30	160	49.96	1	50.00	49.75	159	2,979	5.34%	大買/鉅額交易
2020/06/29	73	49.76	0	0.00	49.70	73	2,983	2.45%
2020/06/24	170	50.11	5	50.10	50.10	165	2,992	5.51%	大買/鉅額交易
2020/06/23	5	50.20	0	0.00	50.00	5	3,039	0.16%
2020/06/17	3	49.80	0	0.00	50.20	3	3,101	0.10%
2020/06/11	7	49.01	0	0.00	48.95	7	3,345	0.21%
2020/06/10	2	50.50	0	0.00	50.40	2	3,352	0.06%
2020/05/25	0	0.00	5	49.00	49.00	-5	3,675	-0.14%
2020/05/20	0	0.00	5	49.00	48.85	-5	3,700	-0.14%
2020/05/15	2	49.15	0	0.00	48.95	2	3,666	0.05%
2020/05/12	0	0.00	4	48.19	48.10	-4	3,424	-0.12%
2020/05/11	0	0.00	2	47.98	47.80	-2	3,369	-0.06%
2020/04/27	0	0.00	1	45.45	45.45	-1	3,417	-0.03%
2020/04/21	11	44.73	0	0.00	44.55	11	3,400	0.32%
2020/04/17	0	0.00	23	45.15	45.15	-23	3,343	-0.69%
2020/04/13	0	0.00	1	43.85	43.90	-1	3,233	-0.03%
2020/04/09	1	43.05	0	0.00	42.95	1	3,167	0.03%
2020/04/07	0	0.00	2	42.15	42.10	-2	3,154	-0.06%
2020/04/06	5	41.70	0	0.00	41.70	5	3,236	0.15%
2020/03/25	1	41.50	21	41.70	41.45	-20	3,185	-0.63%
2020/03/24	0	0.00	2	41.00	40.75	-2	3,119	-0.06%
2020/03/23	2	40.33	0	0.00	40.10	2	3,098	0.06%
2020/03/20	4	41.88	0	0.00	42.10	4	3,048	0.13%
2020/03/19	10	41.00	2	41.00	41.00	8	2,983	0.27%
2020/03/17	0	0.00	16	40.84	41.10	-16	2,781	-0.58%
2020/03/16	14	41.54	3	41.73	41.50	11	2,711	0.41%
2020/03/13	2	41.00	12	41.00	41.25	-10	2,637	-0.38%
2020/03/12	12	45.88	78	45.58	44.90	-66	2,383	-2.77%
2020/03/11	1	47.05	0	0.00	46.75	1	2,325	0.04%
2020/03/10	6	46.85	0	0.00	47.15	6	2,314	0.26%
2020/03/09	14	47.55	0	0.00	47.55	14	2,280	0.61%
2020/03/02	7	47.58	3	47.50	47.60	4	2,187	0.18%
2020/02/27	2	47.90	0	0.00	48.00	2	2,185	0.09%
2020/02/26	0	0.00	1	47.85	48.05	-1	2,200	-0.05%
2020/02/25	5	47.95	0	0.00	48.05	5	2,188	0.23%
2020/02/24	3	48.47	0	0.00	48.70	3	2,155	0.14%
2020/02/21	0	0.00	45	48.99	48.90	-45	2,142	-2.10%
2020/02/20	0	0.00	40	48.60	48.95	-40	2,147	-1.86%
2020/02/19	15	49.10	1	49.00	48.95	14	2,169	0.65%
2020/02/18	4	48.50	0	0.00	48.70	4	2,182	0.18%
2020/02/11	0	0.00	1	47.50	47.35	-1	2,372	-0.04%
2020/02/04	3	47.08	0	0.00	47.35	3	2,423	0.12%
2020/01/30	4	47.21	49	47.41	47.15	-45	2,406	-1.87%
2020/01/14	0	0.00	2	49.40	49.05	-2	2,454	-0.08%
2020/01/07	1	48.75	0	0.00	48.80	1	2,997	0.03%
2020/01/06	2	49.08	5	48.95	49.00	-3	3,190	-0.09%
2019/12/30	1	50.30	0	0.00	50.30	1	3,567	0.03%
2019/12/27	2	49.70	4	49.54	49.70	-2	3,486	-0.06%
2019/12/25	0	0.00	4	48.50	48.65	-4	3,409	-0.12%
2019/12/23	4	48.40	0	0.00	48.65	4	3,433	0.12%
2019/12/19	0	0.00	2	48.90	48.90	-2	3,407	-0.06%
2019/12/18	1	48.95	2	49.00	48.95	-1	3,417	-0.03%
2019/12/17	1	48.70	3	48.67	48.70	-2	3,425	-0.06%
2019/12/13	0	0.00	4	48.55	48.55	-4	3,413	-0.12%
2019/12/11	4	48.15	0	0.00	48.15	4	3,395	0.12%
2019/12/10	10	48.20	0	0.00	48.20	10	3,401	0.29%
2019/12/03	10	48.00	0	0.00	48.20	10	3,382	0.30%
2019/11/29	0	0.00	3	48.77	48.50	-3	3,383	-0.09%
2019/11/28	0	0.00	1	48.60	48.65	-1	3,370	-0.03%
2019/11/27	0	0.00	1	48.35	48.30	-1	3,358	-0.03%
2019/11/26	0	0.00	1	48.25	48.45	-1	3,348	-0.03%
2019/11/21	2	47.40	11	47.50	47.35	-9	3,273	-0.27%
2019/11/20	0	0.00	5	47.54	47.50	-5	3,265	-0.15%
2019/11/18	20	47.49	6	47.70	47.50	14	3,295	0.42%
2019/11/13	30	47.39	0	0.00	47.55	30	3,389	0.89%
2019/11/12	11	48.27	0	0.00	48.15	11	3,339	0.33%
2019/11/11	111	48.20	0	0.00	48.25	111	3,346	3.32%	大買/鉅額交易
2019/11/08	1	48.30	0	0.00	48.10	1	3,356	0.03%
2019/11/06	0	0.00	1	48.90	48.65	-1	3,348	-0.03%
2019/11/04	0	0.00	3	49.03	49.15	-3	3,316	-0.09%
2019/11/01	0	0.00	2	48.75	48.75	-2	3,327	-0.06%
2019/10/31	2	48.80	1	48.65	48.50	1	3,352	0.03%
2019/10/28	0	0.00	2	49.15	49.40	-2	3,327	-0.06%
2019/10/24	15	48.93	0	0.00	49.15	15	3,292	0.46%
2019/10/22	1	49.10	0	0.00	49.15	1	3,342	0.03%
2019/10/21	0	0.00	2	49.73	49.65	-2	3,273	-0.06%
2019/10/18	10	49.05	1	49.50	49.10	9	3,194	0.28%
2019/10/17	4	50.03	0	0.00	50.00	4	3,067	0.13%
2019/10/16	1	51.00	1	49.90	51.00	0	2,952	0.00%
2019/10/15	2	50.15	0	0.00	50.30	2	2,772	0.07%
2019/10/14	1	50.10	2	50.40	50.70	-1	2,680	-0.04%
2019/10/09	2	49.35	2	49.48	49.30	0	2,497	0.00%
2019/10/08	0	0.00	16	49.03	49.15	-16	2,363	-0.68%
2019/10/07	2	48.05	2	48.50	48.70	0	2,243	0.00%
2019/10/04	1	46.25	0	0.00	46.40	1	2,038	0.05%
2019/10/02	0	0.00	1	45.05	45.20	-1	2,044	-0.05%
2019/09/26	10	46.45	0	0.00	45.85	10	2,106	0.47%
2019/09/24	0	0.00	10	46.65	46.25	-10	2,193	-0.46%
2019/09/18	0	0.00	19	46.07	46.00	-19	2,247	-0.85%
2019/09/11	1	45.65	0	0.00	45.70	1	2,518	0.04%
2019/09/09	5	46.05	0	0.00	46.05	5	2,634	0.19%
2019/08/27	0	0.00	7	45.10	44.90	-7	3,255	-0.21%
2019/08/23	0	0.00	8	45.20	45.15	-8	3,424	-0.23%
2019/08/22	3	44.93	0	0.00	45.00	3	3,559	0.08%
2019/08/21	0	0.00	21	45.29	45.10	-21	3,759	-0.56%
2019/08/20	0	0.00	10	45.60	45.60	-10	3,880	-0.26%
2019/08/19	0	0.00	1	47.75	47.95	-1	3,881	-0.03%
2019/08/14	5	47.15	0	0.00	47.15	5	3,903	0.13%
2019/08/12	5	47.75	5	47.50	47.75	0	4,119	0.00%
2019/08/05	5	48.10	0	0.00	47.80	5	4,225	0.12%
2019/07/31	0	0.00	5	48.35	48.00	-5	4,159	-0.12%
2019/07/30	0	0.00	5	48.25	48.25	-5	4,131	-0.12%
2019/07/29	9	48.36	5	48.35	48.10	4	4,127	0.10%
2019/07/25	0	0.00	10	48.70	48.70	-10	4,115	-0.24%
2019/07/22	3	47.70	0	0.00	47.70	3	4,037	0.07%
2019/07/19	1	47.65	0	0.00	47.70	1	4,048	0.02%
2019/07/18	10	47.68	0	0.00	47.75	10	4,058	0.25%
2019/07/15	1	47.80	0	0.00	48.05	1	4,063	0.02%
2019/07/12	0	0.00	3	47.70	47.95	-3	4,067	-0.07%
2019/06/27	0	0.00	11	47.90	47.85	-11	4,037	-0.27%
2019/06/17	10	47.05	0	0.00	47.15	10	3,758	0.27%
2019/06/14	12	47.16	0	0.00	47.15	12	3,707	0.32%
2019/06/12	21	47.25	1	48.00	48.20	20	3,667	0.55%
2019/06/11	41	47.44	0	0.00	47.40	41	3,647	1.12%
2019/06/10	2	48.35	0	0.00	48.30	2	3,565	0.06%
2019/06/06	21	48.63	1	48.70	48.25	20	3,568	0.56%
2019/06/05	1	49.45	0	0.00	49.20	1	3,566	0.03%
2019/06/04	0	0.00	1	49.25	49.35	-1	3,560	-0.03%
2019/06/03	0	0.00	1	50.20	49.75	-1	3,528	-0.03%
2019/05/31	1	49.50	1	49.60	49.90	0	3,462	0.00%
2019/05/30	20	49.65	0	0.00	49.40	20	3,396	0.59%
2019/05/28	2	50.60	1	50.30	50.40	1	3,180	0.03%
2019/05/27	0	0.00	2	50.45	50.50	-2	2,967	-0.07%
2019/05/24	0	0.00	1	49.35	48.85	-1	2,847	-0.04%
2019/05/23	3	47.98	0	0.00	48.10	3	2,791	0.11%
2019/05/21	1	48.05	1	48.00	48.20	0	2,737	0.00%
2019/05/20	1	48.20	8	48.23	48.20	-7	2,687	-0.26%
2019/05/17	4	47.51	5	47.14	47.00	-1	2,596	-0.04%
2019/05/15	0	0.00	2	46.25	46.00	-2	2,459	-0.08%
2019/05/14	1	45.55	5	45.74	46.30	-4	2,476	-0.16%
2019/05/09	0	0.00	1	45.15	45.10	-1	2,422	-0.04%
2019/05/06	0	0.00	3	45.00	45.00	-3	2,514	-0.12%
2019/05/02	1	45.10	0	0.00	45.15	1	2,538	0.04%
2019/04/30	0	0.00	5	45.00	44.95	-5	2,548	-0.20%
2019/04/23	1	44.75	0	0.00	44.95	1	2,511	0.04%
2019/04/18	2	44.80	0	0.00	44.80	2	2,556	0.08%
2019/04/17	3	45.12	0	0.00	45.05	3	2,556	0.12%
2019/04/12	2	45.00	0	0.00	45.00	2	2,556	0.08%
2019/04/10	1	45.45	1	45.60	45.85	0	2,526	0.00%
2019/04/08	2	45.43	0	0.00	45.40	2	2,534	0.08%
2019/04/03	2	46.03	0	0.00	45.85	2	2,569	0.08%
2019/04/02	0	0.00	1	46.55	46.30	-1	2,610	-0.04%
2019/03/25	0	0.00	1	45.90	45.85	-1	3,088	-0.03%
2019/03/21	0	0.00	3	45.90	45.90	-3	3,039	-0.10%
2019/03/18	3	45.05	0	0.00	45.10	3	3,057	0.10%
2019/03/14	1	45.30	0	0.00	45.10	1	3,043	0.03%
2019/03/13	2	45.68	0	0.00	45.60	2	3,033	0.07%
2019/03/12	0	0.00	5	46.50	46.60	-5	2,990	-0.17%
2019/03/06	1	45.00	0	0.00	44.85	1	3,051	0.03%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/02/14	2	44.20	0	0.00	44.50	2	2,863	0.07%
2019/02/13	0	0.00	2	44.45	44.35	-2	2,855	-0.07%
2019/01/28	2	43.33	0	0.00	43.35	2	2,786	0.07%
2019/01/21	2	44.10	0	0.00	44.20	2	2,729	0.07%
2019/01/15	0	0.00	1	44.60	44.70	-1	2,833	-0.04%
2019/01/09	0	0.00	1	44.20	44.00	-1	2,909	-0.03%
2019/01/08	0	0.00	3	44.05	44.00	-3	2,906	-0.10%
2019/01/04	0	0.00	2	43.13	43.25	-2	2,940	-0.07%
2018/12/26	3	42.30	0	0.00	42.10	3	3,311	0.09%
2018/12/19	1	45.20	0	0.00	43.45	1	3,355	0.03%
2018/12/18	1	45.30	0	0.00	45.30	1	3,166	0.03%
2018/12/14	0	0.00	1	45.80	45.90	-1	3,194	-0.03%
2018/12/12	2	46.00	1	46.10	45.90	1	3,261	0.03%
2018/12/07	1	45.10	0	0.00	45.10	1	3,343	0.03%
2018/12/05	0	0.00	1	46.00	46.35	-1	3,627	-0.03%
2018/12/04	0	0.00	3	46.45	46.25	-3	3,676	-0.08%
2018/12/03	1	45.00	4	45.99	45.85	-3	3,681	-0.08%
2018/11/28	0	0.00	2	44.28	44.45	-2	3,802	-0.05%
2018/11/20	0	0.00	1	43.70	43.70	-1	4,120	-0.02%
2018/11/01	0	0.00	5	42.35	42.50	-5	4,342	-0.12%
2018/10/30	5	41.90	0	0.00	41.80	5	4,320	0.12%
2018/10/23	1	42.90	6	42.88	42.90	-5	4,255	-0.12%
2018/10/19	3	42.75	0	0.00	42.85	3	4,204	0.07%
2018/10/18	3	43.35	0	0.00	43.40	3	4,114	0.07%
2018/10/16	2	44.08	0	0.00	44.00	2	4,072	0.05%
2018/10/11	7	43.56	20	43.90	43.40	-13	3,987	-0.33%
2018/10/09	2	46.45	0	0.00	46.45	2	3,806	0.05%
2018/10/08	1	47.00	152	46.69	46.90	-151	3,753	-4.02%	大賣/鉅額交易
2018/10/05	0	0.00	2	47.25	46.25	-2	3,671	-0.05%
2018/10/02	0	0.00	1	47.60	48.00	-1	3,434	-0.03%
2018/10/01	0	0.00	1	47.90	48.40	-1	3,330	-0.03%
2018/09/27	0	0.00	2	46.20	46.10	-2	3,037	-0.07%
2018/09/26	0	0.00	2	45.25	45.35	-2	2,949	-0.07%
2018/09/25	0	0.00	101	44.93	44.75	-101	2,925	-3.45%	大賣/鉅額交易
2018/09/21	0	0.00	30	45.00	44.75	-30	2,912	-1.03%
2018/09/18	0	0.00	3	44.75	44.85	-3	2,852	-0.11%
2018/09/17	0	0.00	5	46.00	45.70	-5	2,831	-0.18%
2018/09/14	5	45.81	0	0.00	45.85	5	2,803	0.18%
2018/09/13	4	45.61	0	0.00	45.50	4	2,763	0.14%
2018/09/12	4	46.45	24	45.62	45.40	-20	2,732	-0.73%
2018/09/11	4	45.68	3	46.07	46.20	1	2,542	0.04%
2018/09/10	0	0.00	16	45.13	44.95	-16	2,413	-0.66%
2018/09/07	0	0.00	24	44.83	44.60	-24	2,343	-1.02%
2018/09/06	2	44.70	19	44.96	44.50	-17	2,308	-0.74%
2018/09/05	0	0.00	3	44.32	44.10	-3	2,245	-0.13%
2018/09/04	13	44.60	11	44.86	44.50	2	2,197	0.09%
2018/09/03	1	44.50	32	44.09	44.00	-31	2,085	-1.49%
2018/08/31	10	42.20	0	0.00	42.35	10	1,854	0.54%
2018/08/30	0	0.00	1,270	41.59	41.75	-1,270	1,821	-69.72%	大賣/鉅額交易
2018/08/24	2	41.40	0	0.00	41.10	2	1,910	0.10%
2018/08/22	5	43.35	0	0.00	43.50	5	1,949	0.26%
2018/08/16	5	42.75	0	0.00	42.75	5	1,890	0.26%
2018/08/15	5	42.85	0	0.00	42.80	5	1,906	0.26%
2018/08/14	1	42.70	0	0.00	42.75	1	1,949	0.05%
2018/08/13	5	42.90	0	0.00	42.70	5	2,023	0.25%
2018/07/31	30	42.85	0	0.00	43.00	30	2,172	1.38%
2018/07/26	0	0.00	1	42.35	42.25	-1	2,135	-0.05%
2018/07/25	5	42.41	0	0.00	42.30	5	2,142	0.23%
2018/07/17	2	42.13	0	0.00	42.20	2	2,205	0.09%
2018/07/06	0	0.00	1	41.75	41.55	-1	2,258	-0.04%
2018/07/05	0	0.00	1	41.90	42.00	-1	2,261	-0.04%
2018/06/26	2	41.95	22	41.90	41.80	-20	2,332	-0.86%
2018/06/25	0	0.00	10	42.80	42.60	-10	2,291	-0.44%
2018/06/21	3	43.68	0	0.00	43.30	3	2,268	0.13%
2018/06/20	2	43.38	0	0.00	43.50	2	2,260	0.09%
2018/06/19	0	0.00	10	42.70	42.65	-10	2,216	-0.45%
2018/06/14	0	0.00	1	42.75	42.80	-1	2,185	-0.05%
2018/06/13	0	0.00	1	43.10	43.00	-1	2,134	-0.05%
2018/06/11	3	42.95	10	42.93	42.75	-7	2,145	-0.33%
2018/06/08	1	43.00	0	0.00	42.75	1	2,123	0.05%
2018/06/07	1	43.40	0	0.00	43.05	1	2,104	0.05%
2018/06/06	2	43.45	0	0.00	43.45	2	2,074	0.10%
2018/06/05	1	43.15	0	0.00	43.15	1	2,056	0.05%
2018/06/01	10	43.10	0	0.00	43.00	10	1,993	0.50%
2018/05/31	7	42.39	0	0.00	43.20	7	1,955	0.36%
2018/05/30	0	0.00	1	41.90	42.20	-1	1,871	-0.05%
2018/05/28	0	0.00	0.1	42.05	42.05	-0.1	1,852	-0.01%
2018/05/22	0	0.00	3	42.10	42.05	-3	1,747	-0.17%
2018/05/17	0	0.00	0.2	41.45	41.50	-0.2	1,635	-0.01%
2018/05/15	0	0.00	1	40.85	40.80	-1	1,531	-0.07%
2018/05/09	0	0.00	0	40.20	40.00	0	1,648	0.00%
2018/04/26	0	0.00	1	40.05	39.85	-1	2,288	-0.04%
2018/04/23	4	40.33	0	0.00	40.35	4	2,336	0.17%
2018/04/19	1	39.90	0	0.00	39.95	1	2,377	0.04%
2018/04/18	0	0.00	10	39.61	39.80	-10	2,456	-0.41%
2018/04/13	0	0.00	1	39.65	39.60	-1	2,544	-0.04%
2018/04/10	0	0.00	7	39.72	39.80	-7	2,618	-0.27%
2018/04/03	0	0.00	1	38.80	38.80	-1	2,702	-0.04%
2018/03/31	0	0.00	10	39.10	39.05	-10	2,716	-0.37%
2018/03/30	0	0.00	20	39.20	39.25	-20	2,710	-0.74%
2018/03/26	6	38.20	0	0.00	38.30	6	2,698	0.22%
2018/03/23	0	0.00	2	38.30	38.30	-2	2,691	-0.07%
2018/03/22	10	38.70	0	0.00	38.60	10	2,689	0.37%
2018/03/20	5	38.85	5	39.00	39.05	0	2,770	0.00%
2018/03/15	1	38.95	0	0.00	38.85	1	2,811	0.04%
2018/03/14	0	0.00	2	38.90	38.95	-2	2,873	-0.07%
2018/03/12	0	0.00	2	38.85	39.00	-2	2,942	-0.07%
2018/03/02	0	0.00	10	38.65	38.60	-10	4,221	-0.24%
2018/03/01	1	38.65	0	0.00	38.70	1	4,261	0.02%
2018/02/12	6	38.26	1	38.35	38.30	5	4,320	0.12%
2018/02/09	3	37.80	5	37.75	38.05	-2	4,341	-0.05%
2018/02/08	1	38.10	0	0.00	38.20	1	4,335	0.02%
2018/02/07	5	38.38	3	38.35	38.10	2	4,402	0.05%
2018/02/06	2	38.10	5	37.80	38.20	-3	4,434	-0.07%
2018/02/02	8	39.65	0	0.00	39.55	8	4,309	0.19%
2018/02/01	5	40.00	0	0.00	39.95	5	4,296	0.12%
2018/01/30	1	40.65	2	40.80	40.10	-1	4,243	-0.02%
2018/01/29	0	0.00	9.4	40.90	41.05	-9.4	4,180	-0.22%
2018/01/25	0	0.00	10	40.25	40.10	-10	4,014	-0.25%
2018/01/24	5	40.00	500	40.06	40.00	-495	3,953	-12.52%	大賣/鉅額交易
2018/01/23	10	40.05	0	0.00	40.05	10	3,925	0.25%
2018/01/22	19	40.14	1	40.10	40.30	18	3,852	0.47%
2018/01/19	8	39.50	0	0.00	39.45	8	3,695	0.22%
2018/01/18	10	39.70	0	0.00	39.65	10	3,666	0.27%
2018/01/15	4	39.89	0	0.00	39.90	4	3,618	0.11%
2018/01/12	32	40.05	10	39.90	39.65	22	3,590	0.61%
2018/01/08	0	0.00	10	39.20	39.00	-10	3,443	-0.29%
2018/01/05	0	0.00	10	39.50	39.35	-10	3,404	-0.29%
2018/01/04	0	0.00	10	39.20	39.25	-10	3,396	-0.29%