中華化 (1727)-土銀券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.00
漲跌
▼0.15
漲幅
-0.44%
成交量
411張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	34.35	34.30	-3	6,642	-0.05%
2024/11/20	0	0.00	1	34.45	34.60	-1	6,734	-0.01%
2024/11/15	0	0.00	3	35.32	35.00	-3	6,723	-0.04%
2024/11/12	0	0.00	3	35.32	35.20	-3	6,685	-0.04%
2024/11/11	0	0.00	10	36.80	37.10	-10	6,650	-0.15%
2024/11/07	0	0.00	1	36.85	36.80	-1	6,643	-0.02%
2024/11/05	4	37.13	0	0.00	37.30	4	6,593	0.06%
2024/11/04	1	35.85	0	0.00	35.95	1	6,594	0.02%
2024/10/25	3	40.05	9	39.92	39.30	-6	6,530	-0.09%
2024/10/24	1	41.75	8	40.28	39.75	-7	6,498	-0.11%
2024/10/23	7	42.16	2	41.93	42.30	5	6,369	0.08%
2024/10/22	1	40.70	1	41.05	40.60	0	6,018	0.00%
2024/10/18	2	40.20	1	40.45	40.05	1	5,975	0.02%
2024/10/17	0	0.00	1	39.25	38.25	-1	5,937	-0.02%
2024/10/16	0	0.00	1	37.55	37.70	-1	6,027	-0.02%
2024/10/15	3	37.87	0	0.00	37.25	3	6,063	0.05%
2024/10/14	3	38.05	0	0.00	37.95	3	6,348	0.05%
2024/10/11	3	38.92	2	37.00	38.25	1	6,414	0.02%
2024/10/09	2	37.13	7	37.15	36.45	-5	6,307	-0.08%
2024/10/04	0	0.00	13	40.46	41.65	-13	6,127	-0.21%
2024/10/01	5	41.30	1	41.60	40.85	4	6,072	0.07%
2024/09/30	1	42.10	5	42.13	41.80	-4	5,973	-0.07%
2024/09/27	4	40.91	1	40.95	40.60	3	5,712	0.05%
2024/09/25	9	39.23	1	39.55	39.75	8	5,454	0.15%
2024/09/24	1	39.15	1	39.45	39.60	0	5,350	0.00%
2024/09/23	18	41.35	6	40.99	40.25	12	5,179	0.23%
2024/09/20	1	40.65	1	38.55	41.55	0	4,603	0.00%
2024/09/19	2	38.00	2	37.83	37.80	0	4,300	0.00%
2024/09/18	15	37.37	19	39.60	36.20	-4	4,032	-0.10%
2024/09/16	12	38.01	3	37.45	36.80	9	3,442	0.26%
2024/09/12	0	0.00	2	35.40	34.85	-2	3,231	-0.06%
2024/09/11	3	33.60	0	0.00	33.60	3	3,173	0.09%
2024/09/03	2	35.05	0	0.00	35.00	2	3,032	0.07%
2024/08/30	4	34.65	0	0.00	34.20	4	2,936	0.14%
2024/08/29	0	0.00	3	37.15	35.60	-3	2,823	-0.11%
2024/08/27	13	33.76	2	33.10	33.80	11	2,406	0.46%
2024/08/23	2	32.50	0	0.00	33.20	2	2,233	0.09%
2024/08/22	0	0.00	4	32.15	32.15	-4	1,872	-0.21%
2024/08/12	0	0.00	1	28.50	28.70	-1	1,761	-0.06%
2024/08/07	1	28.10	0	0.00	28.25	1	1,738	0.06%
2024/08/01	2	31.88	0	0.00	32.05	2	1,717	0.12%
2024/07/31	1	31.65	4	31.63	31.70	-3	1,706	-0.18%
2024/07/19	7	36.59	0	0.00	35.75	7	1,591	0.44%
2024/07/17	3	38.35	3	37.50	36.50	0	1,403	0.00%
2024/07/15	2	36.25	5	35.95	35.85	-3	1,215	-0.25%
2024/07/05	5	33.30	0	0.00	33.05	5	746	0.67%
2024/06/14	0	0.00	2	29.40	29.20	-2	763	-0.26%
2024/06/13	0	0.00	1	29.30	29.15	-1	764	-0.13%
2024/05/30	0	0.00	2	29.23	29.20	-2	869	-0.23%
2024/05/24	3	28.38	0	0.00	28.85	3	1,650	0.18%
2024/05/21	1	28.90	0	0.00	28.85	1	1,685	0.06%
2024/05/08	1	29.75	0	0.00	29.85	1	1,665	0.06%
2024/04/19	0	0.00	1	28.50	28.80	-1	1,604	-0.06%
2024/04/12	1	30.00	0	0.00	29.85	1	1,569	0.06%
2024/03/29	0	0.00	2	30.13	29.75	-2	1,469	-0.14%
2024/03/25	0	0.00	3	30.65	30.90	-3	1,360	-0.22%
2024/03/19	2	28.80	0	0.00	28.80	2	1,339	0.15%
2024/03/12	4	28.70	4	28.85	28.80	0	1,345	0.00%
2024/03/11	2	28.63	0	0.00	28.50	2	1,354	0.15%
2024/03/08	5	29.70	5	29.05	28.55	0	1,389	0.00%
2024/03/07	1	29.90	0	0.00	29.85	1	1,485	0.07%
2024/03/05	3	30.88	0	0.00	30.90	3	1,462	0.21%
2024/03/04	2	31.50	13	31.91	31.25	-11	1,440	-0.76%
2024/03/01	5	32.51	2	31.58	31.25	3	1,383	0.22%
2024/02/29	6	33.29	0	0.00	33.60	6	1,277	0.47%
2024/02/27	2	33.45	15	33.14	33.85	-13	1,010	-1.29%
2024/02/16	1	27.60	0	0.00	27.70	1	650	0.15%
2024/02/15	1	27.25	0	0.00	27.25	1	650	0.15%
2024/01/18	1	26.85	0	0.00	26.85	1	685	0.15%
2024/01/09	1	28.15	0	0.00	28.20	1	837	0.12%
2023/12/26	1	28.90	0	0.00	29.05	1	827	0.12%
2023/12/18	1	30.95	0	0.00	30.65	1	843	0.12%
2023/12/04	0	0.00	2	29.90	31.40	-2	729	-0.27%
2023/11/24	2	29.10	0	0.00	28.80	2	616	0.32%
2023/11/16	0	0.00	0.2	28.40	28.55	-0.2	593	-0.03%
2023/10/23	7	30.27	7	29.10	29.15	0	1,135	0.00%
2023/09/25	1	29.80	1	29.75	29.75	0	1,638	0.00%
2023/09/13	0	0.00	1	29.15	29.20	-1	1,939	-0.05%
2023/09/04	1	30.40	0	0.00	30.55	1	2,183	0.05%
2023/09/01	0	0.00	10	30.95	30.90	-10	2,217	-0.45%
2023/08/18	2	29.10	0	0.00	28.90	2	3,307	0.06%
2023/08/14	0	0.00	19	29.35	28.95	-19	3,890	-0.49%
2023/08/10	0	0.00	5	30.02	30.20	-5	4,205	-0.12%
2023/08/09	0	0.00	21	30.70	30.95	-21	4,208	-0.50%
2023/08/04	10	34.45	0	0.00	33.20	10	4,229	0.24%
2023/08/02	6	36.21	11.1	36.88	37.60	-5.1	4,117	-0.12%
2023/07/26	0	0.00	1	35.20	34.75	-1	3,994	-0.03%
2023/07/24	16	34.22	1	35.50	35.15	15	4,863	0.31%
2023/07/21	2	35.80	1	36.25	35.95	1	5,413	0.02%
2023/07/18	0	0.00	2	32.00	31.50	-2	5,471	-0.04%
2023/07/17	5	32.00	0	0.00	32.40	5	5,459	0.09%
2023/07/06	0	0.00	2	34.83	34.30	-2	5,455	-0.04%
2023/07/04	1	35.80	0	0.00	35.60	1	5,413	0.02%
2023/07/03	0	0.00	3	35.78	35.85	-3	5,387	-0.06%
2023/06/29	0	0.00	2	34.75	34.75	-2	5,314	-0.04%
2023/06/28	0	0.00	2	35.25	35.30	-2	5,278	-0.04%
2023/06/21	1	38.30	1	39.50	36.75	0	5,188	0.00%
2023/06/16	1	39.15	1	38.60	38.85	0	4,986	0.00%
2023/06/15	1	37.45	0	0.00	37.50	1	4,920	0.02%
2023/06/12	4	37.96	3	37.80	37.70	1	4,848	0.02%
2023/06/09	1	39.95	0	0.00	39.60	1	4,782	0.02%
2023/06/06	6	40.92	0	0.00	40.50	6	4,686	0.13%
2023/06/05	3	42.77	1	43.30	41.55	2	4,635	0.04%
2023/06/02	3.1	43.23	2	42.68	41.70	1.1	4,368	0.03%
2023/06/01	0	0.00	4	42.69	43.25	-4	4,190	-0.10%
2023/05/24	1	42.40	0	0.00	42.40	1	3,658	0.03%
2023/05/23	3	40.70	0	0.00	40.75	3	3,563	0.08%
2023/05/17	0	0.00	5	37.51	37.85	-5	2,954	-0.17%
2023/05/16	1	36.55	1	37.50	37.50	0	2,771	0.00%
2023/04/28	12	40.08	9	40.21	40.80	3	2,253	0.13%
2023/04/27	2	38.30	2	39.40	40.20	0	1,654	0.00%
2023/04/26	1	35.55	0	0.00	36.55	1	1,341	0.07%
2023/03/16	1	25.40	11	25.40	25.35	-10	328	-3.05%
2023/03/14	0	0.00	9	25.53	25.60	-9	346	-2.60%
2023/03/13	2	25.20	0	0.00	25.70	2	360	0.56%
2023/03/10	1	25.85	0	0.00	26.00	1	394	0.25%
2023/03/09	2	26.88	6	26.87	26.70	-4	529	-0.75%
2023/03/08	1	26.85	0	0.00	27.25	1	544	0.18%
2023/03/02	1	25.65	0	0.00	25.50	1	532	0.19%
2023/03/01	3	25.93	0	0.00	25.80	3	525	0.57%
2023/02/24	4	26.43	0	0.00	26.65	4	519	0.77%
2023/02/22	4	26.80	0	0.00	26.90	4	519	0.77%
2023/02/21	2	27.50	0	0.00	27.45	2	520	0.38%
2023/02/20	5	27.13	0	0.00	27.35	5	521	0.96%
2022/12/20	0	0.00	6	26.88	25.75	-6	685	-0.88%
2022/12/01	7	29.85	1	29.85	29.40	6	637	0.94%
2022/09/02	0	0.00	4	31.66	31.50	-4	1,522	-0.26%
2022/08/24	0	0.00	1	33.50	32.60	-1	2,229	-0.04%
2022/08/22	1	32.85	2	33.35	32.85	-1	2,265	-0.04%
2022/08/19	7	33.66	1	33.75	33.05	6	2,246	0.27%
2022/08/18	0	0.00	1	33.10	32.85	-1	2,166	-0.05%
2022/08/17	2	32.40	1	32.60	32.30	1	2,162	0.05%
2022/08/16	1	32.75	0	0.00	32.20	1	2,166	0.05%
2022/07/25	1	33.65	1	33.25	33.25	0	2,363	0.00%
2022/07/22	1	35.50	0	0.00	35.75	1	2,271	0.04%
2022/06/30	5	33.25	1	33.05	31.75	4	3,945	0.10%
2022/06/29	2	33.48	1	33.45	33.70	1	4,127	0.02%
2022/06/24	0	0.00	4	34.35	34.25	-4	5,056	-0.08%
2022/06/23	4	34.13	0	0.00	33.75	4	5,337	0.07%
2022/06/22	0	0.00	5	33.60	33.60	-5	5,447	-0.09%
2022/06/20	1	36.40	0	0.00	34.90	1	6,118	0.02%
2022/06/15	1	41.60	2	41.30	40.60	-1	7,187	-0.01%
2022/06/08	4	45.40	1	45.90	44.80	3	7,189	0.04%
2022/06/07	3	45.18	3	45.33	45.30	0	7,159	0.00%
2022/06/06	5	45.00	3	45.23	45.90	2	7,128	0.03%
2022/06/02	12	44.09	12	44.77	46.15	0	7,015	0.00%
2022/05/31	1	39.65	1	39.95	39.80	0	6,499	0.00%
2022/05/23	1	39.75	0	0.00	39.50	1	6,471	0.02%
2022/05/20	2	39.18	0	0.00	39.05	2	6,482	0.03%
2022/05/19	4	38.33	0	0.00	39.15	4	6,491	0.06%
2022/05/18	2	39.03	1	38.80	39.15	1	6,485	0.02%
2022/05/17	1	38.30	0	0.00	38.70	1	6,484	0.02%
2022/05/05	1	42.35	1	42.15	42.20	0	6,599	0.00%
2022/05/04	2	41.98	0	0.00	41.30	2	6,617	0.03%
2022/04/29	0	0.00	1	42.35	41.60	-1	6,720	-0.01%
2022/04/28	1	43.75	1	42.60	42.00	0	6,744	0.00%
2022/04/27	1	44.20	0	0.00	42.00	1	6,730	0.01%
2022/04/25	1	47.50	0	0.00	47.30	1	6,710	0.01%
2022/04/22	1	49.15	3	48.10	48.35	-2	6,772	-0.03%
2022/04/21	3	47.35	0	0.00	47.00	3	6,695	0.04%
2022/04/19	2	48.98	0	0.00	47.30	2	6,780	0.03%
2022/04/15	2	48.28	0	0.00	47.00	2	6,766	0.03%
2022/04/14	4	48.25	0	0.00	48.50	4	7,394	0.05%
2022/04/13	4	49.53	2	48.15	47.95	2	7,397	0.03%
2022/04/12	4	49.40	1	49.70	49.30	3	7,342	0.04%
2022/04/11	8	50.52	10	50.90	51.00	-2	7,236	-0.03%
2022/04/08	4	48.40	0	0.00	49.30	4	6,819	0.06%
2022/04/01	3	51.03	1	51.70	50.30	2	6,892	0.03%
2022/03/31	3	51.53	2	52.30	50.80	1	6,731	0.01%
2022/03/29	10	50.00	2	51.00	50.60	8	6,296	0.13%
2022/03/28	7	48.27	7	48.57	49.75	0	6,880	0.00%
2022/03/24	0	0.00	2	49.80	49.20	-2	6,715	-0.03%
2022/03/23	50	50.75	47	50.34	48.70	3	6,494	0.05%
2022/03/22	1	47.90	9	49.07	51.10	-8	6,098	-0.13%
2022/03/21	12	46.38	3	45.00	46.50	9	5,639	0.16%
2022/03/04	0	0.00	10	39.90	39.90	-10	6,944	-0.14%
2022/02/23	0	0.00	4	40.50	40.70	-4	8,677	-0.05%
2022/02/07	0	0.00	4	41.25	41.60	-4	16,338	-0.02%
2022/01/13	0	0.00	3	44.93	44.85	-3	21,148	-0.01%
2022/01/12	2	46.80	2	46.50	46.60	0	22,235	0.00%
2022/01/11	2	49.00	1	47.30	47.40	1	24,560	0.00%
2022/01/10	7	48.87	0	0.00	49.20	7	25,156	0.03%
2022/01/07	8	51.71	4	52.40	50.80	4	25,877	0.02%
2022/01/03	4	49.90	2	50.40	50.60	2	29,422	0.01%
2021/12/29	2	49.40	8	50.83	50.70	-6	31,154	-0.02%
2021/12/28	9	50.13	7	51.74	49.20	2	31,385	0.01%
2021/12/24	3	49.70	2	50.50	49.40	1	31,247	0.00%
2021/12/23	2	49.60	0	0.00	49.65	2	31,231	0.01%
2021/12/22	17	53.34	16	51.06	50.30	1	31,134	0.00%
2021/12/21	2	48.50	7	49.34	51.20	-5	30,285	-0.02%
2021/12/16	4	47.90	0	0.00	47.45	4	30,178	0.01%
2021/12/09	2	50.30	0	0.00	50.10	2	34,816	0.01%
2021/12/08	0	0.00	4	52.50	51.00	-4	35,621	-0.01%
2021/12/07	2	52.60	2	52.10	51.10	0	36,401	0.00%
2021/12/06	1	52.00	1	51.70	52.10	0	36,831	0.00%
2021/12/03	2	51.80	0	0.00	52.20	2	37,386	0.01%
2021/12/02	3	53.10	1	54.60	52.00	2	37,821	0.01%
2021/12/01	2	52.50	4	53.35	53.40	-2	37,767	-0.01%
2021/11/30	7	52.81	7	52.66	51.00	0	38,116	0.00%
2021/11/25	2	54.20	0	0.00	52.50	2	38,113	0.01%
2021/11/24	6	56.87	2	58.20	54.10	4	37,863	0.01%
2021/11/23	0	0.00	9	56.70	56.70	-9	37,016	-0.02%
2021/11/18	2	51.30	2	51.90	51.60	0	36,851	0.00%
2021/11/17	7	53.81	7	54.63	52.90	0	36,805	0.00%
2021/11/16	6	54.15	3	54.00	52.20	3	36,882	0.01%
2021/11/15	6	55.70	1	56.50	54.50	5	36,855	0.01%
2021/11/12	2	56.55	2	56.10	56.00	0	36,427	0.00%
2021/11/11	5	58.94	3	57.30	55.00	2	35,988	0.01%
2021/11/10	4	56.70	3	58.00	57.30	1	34,902	0.00%
2021/11/09	2	50.70	5	52.20	53.70	-3	33,119	-0.01%
2021/11/08	21	53.20	17	52.63	48.85	4	32,449	0.01%
2021/11/05	13	49.91	8	51.40	51.60	5	31,015	0.02%
2021/11/04	0	0.00	8	45.58	46.95	-8	30,401	-0.03%
2021/11/03	5	42.90	0	0.00	42.70	5	30,121	0.02%
2021/11/02	6	44.42	0	0.00	42.60	6	29,969	0.02%
2021/11/01	7	44.20	13	44.98	46.00	-6	29,659	-0.02%
2021/10/29	7	45.26	2	46.48	44.10	5	29,288	0.02%
2021/10/28	1.1	44.99	0	0.00	44.90	1.1	28,924	0.00%
2021/10/27	5	46.80	9	47.06	46.35	-4	28,686	-0.01%
2021/10/26	26	46.20	21	45.16	45.05	5	28,220	0.02%
2021/10/25	2	45.75	2	46.50	46.95	0	27,715	0.00%
2021/10/22	6	49.72	6	49.45	46.00	0	26,893	0.00%
2021/10/21	24	48.69	24	48.97	48.80	0	26,076	0.00%
2021/10/20	26	46.41	27	46.57	47.50	-1	24,705	0.00%
2021/10/19	36	45.92	40	46.35	44.15	-4	23,525	-0.02%
2021/10/18	35	42.75	7	43.16	43.55	28	21,131	0.13%
2021/10/15	8	37.81	7	38.06	39.60	1	20,417	0.00%
2021/10/14	7	41.15	6	39.01	36.00	1	19,525	0.01%
2021/10/13	3	38.22	4	38.78	39.90	-1	17,825	-0.01%
2021/10/12	1	34.25	3	35.68	36.30	-2	16,891	-0.01%
2021/10/08	3	32.68	2	33.85	33.00	1	15,897	0.01%
2021/10/07	20	32.46	21	33.30	32.80	-1	15,122	-0.01%
2021/10/06	2	30.85	1	31.55	31.55	1	13,560	0.01%
2021/10/05	5	27.70	5	27.10	28.70	0	13,123	0.00%
2021/09/24	0	0.00	5	31.15	30.40	-5	12,373	-0.04%
2021/09/16	20	35.57	22	35.72	34.45	-2	11,932	-0.02%
2021/09/15	17	33.75	20	33.78	34.90	-3	9,435	-0.03%
2021/09/14	6	30.66	4	30.89	31.75	2	8,063	0.02%
2021/09/13	25	27.64	27	27.61	28.90	-2	7,276	-0.03%
2021/09/10	20	27.02	17	27.24	26.30	3	6,411	0.05%
2021/09/09	15	25.48	10	25.38	26.25	5	5,509	0.09%
2021/09/08	9	26.17	9.4	26.48	23.90	-0.4	4,993	-0.01%
2021/09/07	2	25.10	22	24.67	25.50	-20	4,325	-0.46%
2021/09/06	6	25.16	2	24.58	25.20	4	3,756	0.11%
2021/09/03	30	22.29	10	22.26	22.95	20	3,384	0.59%
2021/09/02	1	19.60	1	20.85	20.90	0	2,600	0.00%
2021/08/31	0	0.00	6	18.77	19.35	-6	2,101	-0.29%
2021/08/26	7	17.68	7	18.10	18.00	0	1,855	0.00%
2021/08/25	4	17.00	8	17.80	18.00	-4	1,800	-0.22%
2021/08/23	8	18.15	3	18.40	18.40	5	1,593	0.31%
2021/08/20	4	19.00	1	18.75	18.60	3	1,471	0.20%
2021/08/19	2	19.38	1	17.80	19.45	1	1,133	0.09%
2021/08/18	2	16.63	8	17.01	17.70	-6	871	-0.69%
2021/08/17	5	16.24	1	16.15	16.10	4	759	0.53%
2021/08/16	4	17.05	2	17.35	17.45	2	644	0.31%
2021/08/13	1	15.95	2	15.95	15.95	-1	467	-0.21%
2021/08/11	0	0.00	3	15.20	14.60	-3	399	-0.75%
2021/07/09	2	15.80	0	0.00	15.85	2	378	0.53%
2021/07/08	0	0.00	1	15.80	15.70	-1	384	-0.26%
2021/07/06	1	15.40	0	0.00	15.50	1	393	0.25%
2021/07/05	0	0.00	1	15.55	15.45	-1	391	-0.26%
2021/07/01	1	15.75	1	16.60	15.70	0	388	0.00%
2021/06/17	0	0.00	2	14.60	14.70	-2	341	-0.59%
2021/06/15	1	14.35	0	0.00	14.40	1	330	0.30%
2021/06/07	0	0.00	1	15.40	15.40	-1	287	-0.35%
2021/06/03	0	0.00	2	14.35	14.30	-2	252	-0.79%
2021/06/01	0	0.00	4	13.10	13.90	-4	207	-1.93%
2021/05/26	0	0.00	2	12.75	12.70	-2	185	-1.08%
2021/05/25	0	0.00	2	12.55	12.40	-2	183	-1.09%
2021/05/24	0	0.00	6	12.20	12.25	-6	180	-3.33%
2021/05/17	6	11.63	6	12.05	11.50	0	175	0.00%
2021/05/14	3	11.95	18	12.20	12.15	-15	171	-8.77%
2021/05/12	8	11.75	8	12.27	11.60	0	163	0.00%
2021/05/03	5	12.90	0	0.00	12.85	5	147	3.40%
2021/04/29	0	0.00	4	13.35	13.15	-4	144	-2.77%
2021/04/28	2	13.10	2	13.35	13.25	0	142	0.00%
2021/04/27	0	0.00	12	13.14	13.20	-12	140	-8.53%
2021/04/26	0	0.00	1	13.15	13.05	-1	141	-0.71%
2021/04/23	0	0.00	5	13.06	13.05	-5	139	-3.59%
2021/04/19	0	0.00	4	13.13	13.35	-4	118	-3.38%
2021/04/16	0	0.00	3	12.65	12.65	-3	106	-2.82%
2021/04/13	0	0.00	0.1	12.65	12.60	-0.1	96	-0.05%
2021/04/08	0	0.00	4	11.90	11.95	-4	84	-4.74%
2021/03/15	0	0.00	1	10.80	10.85	-1	65	-1.53%
2020/09/07	0	0.00	0	10.95	10.95	0	126	-0.02%
2020/03/27	0	0.00	9	8.51	8.47	-9	112	-8.01%
2020/03/26	0	0.00	4	8.27	8.32	-4	111	-3.58%
2020/03/25	0	0.00	34	8.26	8.25	-34	112	-30.17%
2020/03/24	0	0.00	16	8.12	8.09	-16	109	-14.57%
2020/03/20	0	0.00	5	7.93	7.93	-5	111	-4.49%
2020/03/19	0	0.00	20	7.74	7.53	-20	111	-17.93%
2020/03/18	9	8.53	5	8.90	8.30	4	105	3.81%
2020/03/17	10	8.92	11	9.21	8.90	-1	102	-0.97%
2020/03/16	15	9.23	19	9.34	9.18	-4	100	-3.99%
2020/03/13	20	9.57	20	9.97	9.58	0	97	0.00%
2020/03/12	15	10.80	6	10.62	10.45	9	92	9.69%
2020/03/11	0	0.00	12	11.12	11.00	-12	90	-13.20%
2020/03/10	6	10.90	3	10.95	11.00	3	89	3.34%
2020/03/09	6	11.18	0	0.00	11.10	6	87	6.89%
2020/03/06	3	11.30	0	0.00	11.30	3	82	3.63%
2020/03/05	3	11.35	3	11.50	11.35	0	81	0.00%
2020/03/04	3	11.30	0	0.00	11.35	3	81	3.70%
2020/03/02	6	11.33	3	11.50	11.40	3	80	3.73%
2020/02/27	4	11.40	0	0.00	11.45	4	77	5.16%
2020/02/26	8	11.43	8	11.55	11.45	0	74	0.00%
2020/02/25	7	11.39	15	11.60	11.45	-8	72	-11.03%
2020/02/24	6	11.40	0	0.00	11.40	6	69	8.69%
2020/02/21	0	0.00	6	11.50	11.50	-6	68	-8.75%
2020/02/20	2	11.40	0	0.00	11.40	2	67	2.96%
2020/02/17	4	11.35	0	0.00	11.35	4	64	6.20%
2020/02/14	3	11.40	0	0.00	11.45	3	63	4.76%
2020/02/13	12	11.45	0	0.00	11.40	12	62	19.16%
2020/02/12	5	11.52	0	0.00	11.60	5	58	8.55%
2020/02/11	14	11.59	0	0.00	11.55	14	57	24.45%
2020/02/10	0	0.00	11	11.65	11.70	-11	55	-19.67%
2020/02/07	0	0.00	7	11.60	11.55	-7	55	-12.52%
2020/02/06	0	0.00	12	11.58	11.60	-12	55	-21.64%
2020/02/03	10	11.46	0	0.00	11.50	10	54	18.38%
2020/01/31	7	11.62	0	0.00	11.70	7	53	13.13%
2020/01/30	15	11.65	11	11.80	11.70	4	52	7.64%
2020/01/20	0	0.00	4	11.95	11.90	-4	49	-8.12%
2020/01/16	3	11.80	0	0.00	11.80	3	47	6.27%
2020/01/15	9	11.80	0	0.00	11.85	9	47	18.93%
2020/01/14	5	11.80	0	0.00	11.90	5	47	10.56%
2020/01/09	5	11.90	3	12.05	11.90	2	50	3.96%
2020/01/08	0	0.00	15	11.90	11.95	-15	51	-29.19%
2020/01/06	0	0.00	3	12.00	11.90	-3	63	-4.70%
2020/01/03	0	0.00	3	11.95	12.00	-3	63	-4.72%
2020/01/02	0	0.00	6	11.85	11.85	-6	62	-9.67%
2019/12/27	1	11.75	3	11.85	11.75	-2	61	-3.27%
2019/12/24	0	0.00	3	11.80	11.80	-3	62	-4.80%
2019/12/23	3	11.70	0	0.00	11.75	3	63	4.74%
2019/12/20	0	0.00	3	11.80	11.80	-3	63	-4.74%
2019/12/19	0	0.00	3	11.70	11.70	-3	61	-4.90%
2019/12/18	6	11.63	0	0.00	11.70	6	61	9.71%
2019/12/17	3	11.70	3	11.80	11.75	0	65	0.00%
2019/12/13	6	11.70	0	0.00	11.75	6	63	9.39%
2019/12/12	6	11.75	0	0.00	11.80	6	62	9.57%
2019/12/10	3	11.75	0	0.00	11.80	3	63	4.73%
2019/12/04	3	11.80	0	0.00	11.85	3	62	4.78%
2019/11/29	3	11.85	0	0.00	11.75	3	63	4.72%
2019/11/21	3	11.85	0	0.00	11.90	3	62	4.76%
2019/11/20	0	0.00	3	11.95	11.95	-3	63	-4.71%
2019/11/08	0	0.00	3	11.80	11.80	-3	76	-3.93%
2019/11/04	0	0.00	2	11.85	11.85	-2	77	-2.57%
2019/10/31	0	0.00	2	11.80	11.80	-2	77	-2.59%
2019/10/29	0	0.00	5	11.72	11.70	-5	76	-6.53%
2019/10/25	2	11.65	0	0.00	11.70	2	74	2.68%
2019/10/23	2	11.70	3	11.80	11.70	-1	73	-1.35%
2019/10/22	0	0.00	2	11.80	11.80	-2	74	-2.70%
2019/10/17	0	0.00	3	11.70	11.75	-3	73	-4.09%
2019/10/15	7	11.68	0	0.00	11.50	7	71	9.75%
2019/10/14	13	11.96	0	0.00	11.95	13	60	21.62%
2019/10/09	3	12.00	0	0.00	12.05	3	57	5.21%
2019/09/26	3	12.10	0	0.00	12.10	3	63	4.70%
2019/09/24	3	12.20	0	0.00	12.25	3	64	4.66%
2019/09/20	10	11.30	5	12.15	12.35	5	65	7.63%
2019/09/18	0	0.00	1	12.60	12.50	-1	60	-1.67%
2019/09/16	0	0.00	4	12.60	12.55	-4	61	-6.51%
2019/09/12	0	0.00	2	12.45	12.50	-2	61	-3.26%
2019/09/10	0	0.00	2	12.40	12.40	-2	61	-3.27%
2019/09/05	0	0.00	2	12.40	12.40	-2	62	-3.21%
2019/09/03	0	0.00	3	12.35	12.35	-3	62	-4.80%
2019/08/28	0	0.00	3	12.35	12.30	-3	63	-4.75%
2019/08/27	0	0.00	3	12.35	12.35	-3	62	-4.77%
2019/08/26	3	12.25	0	0.00	12.25	3	62	4.76%
2019/08/22	5	12.25	2	12.45	12.30	3	61	4.87%
2019/08/21	1	12.25	6	12.40	12.45	-5	59	-8.47%
2019/08/20	0	0.00	3	12.40	12.35	-3	58	-5.10%
2019/08/13	12	12.53	0	0.00	12.40	12	53	22.38%
2019/08/08	3	12.60	3	12.75	12.70	0	51	0.00%
2019/08/07	0	0.00	6	12.78	12.70	-6	51	-11.72%
2019/08/06	3	12.55	0	0.00	12.60	3	51	5.83%
2019/08/05	6	12.73	0	0.00	12.70	6	52	11.52%
2019/08/02	3	12.80	0	0.00	12.85	3	52	5.68%
2019/08/01	3	12.85	0	0.00	12.90	3	53	5.60%
2019/07/29	2	12.90	0	0.00	12.95	2	59	3.37%
2019/07/26	1	12.95	0	0.00	12.95	1	59	1.68%
2019/07/24	0	0.00	3	13.05	13.00	-3	60	-4.97%
2019/07/23	3	12.90	3	13.00	12.90	0	60	0.00%
2019/07/22	0	0.00	2	13.00	12.95	-2	60	-3.29%
2019/07/17	2	12.90	0	0.00	12.90	2	63	3.16%
2019/07/16	2	12.95	0	0.00	12.95	2	65	3.08%
2019/07/12	2	12.95	3	13.05	12.95	-1	100	-1.00%
2019/07/11	0	0.00	4	13.15	12.95	-4	100	-3.98%
2019/07/10	2	12.85	0	0.00	12.85	2	100	1.99%
2019/07/05	0	0.00	5	13.00	12.95	-5	102	-4.88%
2019/07/04	0	0.00	3	12.95	12.90	-3	101	-2.94%
2019/07/03	3	13.45	0	0.00	13.40	3	102	2.94%
2019/06/24	1	13.15	0	0.00	13.25	1	101	0.98%
2019/05/14	3	13.05	0	0.00	13.05	3	120	2.48%
2019/05/10	3	13.30	0	0.00	13.30	3	118	2.53%
2019/05/08	11	13.54	0	0.00	13.50	11	115	9.52%
2019/05/06	6	13.80	0	0.00	13.80	6	110	5.42%
2019/05/03	3	13.95	0	0.00	13.95	3	109	2.73%
2019/04/30	2	13.90	0	0.00	13.95	2	110	1.81%
2019/04/29	5	13.95	0	0.00	13.90	5	110	4.52%
2019/04/24	6	14.05	0	0.00	14.10	6	107	5.56%
2019/04/22	0	0.00	3	14.20	14.20	-3	106	-2.83%
2019/04/19	0	0.00	3	14.15	14.15	-3	105	-2.84%
2019/04/18	7	13.95	0	0.00	13.90	7	72	9.63%
2019/04/17	4	13.95	0	0.00	14.05	4	71	5.61%
2019/04/16	8	14.00	0	0.00	14.00	8	70	11.27%
2019/04/15	4	14.00	0	0.00	14.05	4	69	5.73%
2019/04/02	3	14.00	0	0.00	14.00	3	62	4.79%
2019/02/20	0	0.00	3	14.20	14.25	-3	44	-6.72%
2019/02/14	0	0.00	2	14.10	14.15	-2	40	-4.90%
2019/01/11	2	13.95	0	0.00	14.00	2	44	4.46%
2019/01/09	1	13.90	0	0.00	14.05	1	44	2.27%
2019/01/07	0	0.00	2	14.00	14.00	-2	44	-4.47%
2019/01/04	2	13.75	0	0.00	13.90	2	46	4.34%
2019/01/03	3	13.90	1	14.05	14.05	2	50	3.96%
2018/12/07	0	0.00	2	14.40	14.60	-2	78	-2.56%
2018/12/03	0	0.00	2	14.25	14.25	-2	78	-2.54%
2018/10/24	0	0.00	1	14.15	14.15	-1	111	-0.90%
2018/10/19	2	13.90	0	0.00	14.10	2	113	1.76%
2018/10/17	0	0.00	2	14.25	14.20	-2	113	-1.77%
2018/10/12	2	13.95	0	0.00	14.15	2	112	1.77%
2018/10/11	0	0.00	3	14.20	14.10	-3	113	-2.64%
2018/10/09	0	0.00	2	15.05	15.05	-2	111	-1.80%
2018/10/08	3	14.85	0	0.00	15.00	3	111	2.70%
2018/10/05	4	14.93	9	15.11	15.00	-5	112	-4.46%
2018/10/04	2	14.95	0	0.00	15.05	2	109	1.83%
2018/10/02	2	15.10	0	0.00	15.15	2	105	1.89%
2018/09/28	0	0.00	4	15.20	15.20	-4	108	-3.67%
2018/09/27	0	0.00	12	15.13	15.10	-12	106	-11.25%
2018/09/26	2	14.85	1	14.85	14.85	1	103	0.97%
2018/09/21	0	0.00	4	15.20	15.10	-4	104	-3.84%
2018/09/20	0	0.00	14	15.08	15.10	-14	104	-13.40%
2018/09/19	0	0.00	19	14.85	14.95	-19	102	-18.63%
2018/09/18	0	0.00	4	14.70	14.70	-4	99	-4.02%
2018/09/14	0	0.00	4	14.65	14.70	-4	100	-3.98%
2018/09/13	0	0.00	2	14.55	14.55	-2	97	-2.04%
2018/09/12	1	14.35	0	0.00	14.50	1	98	1.02%
2018/09/11	0	0.00	4	14.53	14.50	-4	98	-4.06%
2018/09/10	5	14.47	7	14.51	14.45	-2	98	-2.03%
2018/09/04	5	14.65	42	14.55	14.70	-37	102	-36.00%
2018/09/03	0	0.00	9	14.22	14.30	-9	97	-9.22%
2018/08/17	2	13.75	0	0.00	13.85	2	108	1.85%
2018/08/15	0	0.00	2	13.95	14.00	-2	108	-1.84%
2018/08/13	9	13.88	0	0.00	13.90	9	122	7.33%
2018/08/09	0	0.00	2	14.15	14.15	-2	142	-1.41%
2018/08/07	0	0.00	2	14.05	14.10	-2	142	-1.41%
2018/08/06	3	13.90	0	0.00	14.05	3	144	2.07%
2018/08/02	5	13.97	0	0.00	14.00	5	150	3.33%
2018/07/26	0	0.00	4	14.13	14.20	-4	157	-2.54%
2018/07/25	0	0.00	2	14.05	14.10	-2	158	-1.27%
2018/07/23	2	13.85	0	0.00	13.90	2	159	1.26%
2018/07/17	3	14.45	0	0.00	14.50	3	164	1.82%
2018/07/13	0	0.00	2	14.40	14.45	-2	172	-1.16%
2018/07/10	0	0.00	2	14.25	14.30	-2	177	-1.12%
2018/07/09	1	14.05	0	0.00	14.15	1	180	0.55%
2018/07/06	2	14.15	0	0.00	14.40	2	179	1.12%
2018/07/05	2	14.35	0	0.00	14.45	2	179	1.12%
2018/07/03	8	14.37	0	0.00	14.50	8	189	4.23%
2018/07/02	5	14.40	0	0.00	14.55	5	190	2.63%
2018/06/29	0	0.00	9	14.48	14.60	-9	189	-4.74%
2018/06/28	4	14.35	2	14.50	14.45	2	188	1.06%
2018/06/27	0	0.00	2	14.50	14.40	-2	188	-1.06%
2018/06/26	3	14.35	0	0.00	14.45	3	188	1.59%
2018/06/21	0	0.00	4	14.63	14.70	-4	189	-2.12%
2018/06/20	0	0.00	1	14.65	14.65	-1	190	-0.52%
2018/06/15	6	14.65	0	0.00	14.50	6	191	3.13%
2018/06/14	4	14.98	2	15.20	14.95	2	183	1.09%
2018/06/12	2	15.00	0	0.00	15.05	2	182	1.10%
2018/06/11	8	15.16	0	0.00	15.05	8	181	4.40%
2018/06/06	0	0.00	4	15.63	15.65	-4	178	-2.24%
2018/06/04	0	0.00	6	15.48	15.45	-6	175	-3.41%
2018/06/01	2	15.25	0	0.00	15.40	2	174	1.15%
2018/05/31	4	15.28	2	15.45	15.40	2	171	1.17%
2018/05/30	6	15.32	0	0.00	15.30	6	171	3.50%
2018/05/29	7	15.45	0	0.00	15.55	7	169	4.12%
2018/05/22	0	0.00	2	15.95	15.85	-2	168	-1.19%
2018/05/21	0	0.00	2	15.85	15.85	-2	161	-1.24%
2018/05/17	0	0.00	10	15.39	15.60	-10	158	-6.30%
2018/05/16	0	0.00	2	15.15	15.10	-2	144	-1.39%
2018/05/15	0	0.00	2	15.15	15.15	-2	145	-1.37%
2018/05/10	10	15.05	2	15.25	15.10	8	147	5.41%
2018/05/09	2	15.10	0	0.00	15.30	2	143	1.39%
2018/05/08	0	0.00	4	15.50	15.40	-4	143	-2.78%
2018/05/04	0	0.00	2	15.25	15.25	-2	150	-1.33%
2018/04/27	0	0.00	1	14.95	15.00	-1	160	-0.62%
2018/04/26	2	15.15	5	15.10	14.75	-3	174	-1.72%
2018/04/25	5	15.15	28	15.14	15.25	-23	176	-13.07%
2018/04/24	19	15.36	15	15.30	15.40	4	179	2.23%
2018/04/23	34	15.53	6	15.62	15.50	28	181	15.45%
2018/04/18	0	0.00	2	15.45	15.35	-2	233	-0.86%
2018/04/17	2	15.20	0	0.00	15.50	2	241	0.83%
2018/04/13	0	0.00	6	15.51	15.45	-6	281	-2.13%
2018/04/12	0	0.00	2	15.45	15.50	-2	285	-0.70%
2018/04/11	3	15.40	0	0.00	15.40	3	297	1.01%
2018/04/10	0	0.00	6	15.45	15.55	-6	305	-1.96%
2018/04/03	3	14.80	0	0.00	14.85	3	343	0.87%
2018/03/31	3	14.70	0	0.00	14.70	3	422	0.71%
2018/03/29	4	14.53	1	14.55	14.55	3	496	0.60%
2018/03/23	15	14.49	0	0.00	14.40	15	507	2.96%
2018/03/22	10	14.84	0	0.00	14.85	10	504	1.98%
2018/03/20	2	14.95	0	0.00	15.00	2	504	0.40%
2018/03/19	0	0.00	3	15.15	15.10	-3	505	-0.59%
2018/03/16	3	14.95	0	0.00	15.10	3	504	0.59%
2018/03/13	2	15.15	0	0.00	15.25	2	506	0.40%
2018/03/08	5	14.85	0	0.00	14.85	5	505	0.99%
2018/03/07	8	14.93	0	0.00	14.85	8	506	1.58%
2018/03/05	25	14.94	0	0.00	14.70	25	515	4.85%
2018/03/02	15	14.97	0	0.00	15.05	15	520	2.88%
2018/03/01	3	14.90	0	0.00	15.10	3	548	0.55%
2018/02/23	10	15.10	0	0.00	15.00	10	554	1.80%
2018/02/22	2	14.65	0	0.00	14.80	2	555	0.36%
2018/02/06	3	14.12	0	0.00	13.75	3	549	0.55%
2018/01/31	3	14.65	0	0.00	14.70	3	550	0.55%
2018/01/30	2	15.05	0	0.00	14.85	2	547	0.37%
2018/01/22	10	15.54	0	0.00	15.25	10	528	1.89%
2018/01/17	1	15.95	0	0.00	16.10	1	508	0.20%
2018/01/11	7	15.82	0	0.00	15.75	7	442	1.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析