中釉 (1809)-土銀券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	23.25	0	0.00	23.75	1	5,165	0.02%
2024/04/12	4	25.19	0	0.00	25.10	4	5,039	0.08%
2024/04/11	0	0.00	3	26.00	25.70	-3	4,982	-0.06%
2024/04/09	3	26.73	0	0.00	26.90	3	4,921	0.06%
2024/04/02	1	26.95	0	0.00	26.95	1	4,807	0.02%
2024/03/27	35	27.60	38	27.17	27.10	-3	4,648	-0.06%
2024/03/26	7	27.38	4	27.55	26.95	3	4,597	0.07%
2024/03/22	2	26.40	5	26.40	26.55	-3	4,429	-0.07%
2024/03/21	1	25.85	0	0.00	26.15	1	4,311	0.02%
2024/03/18	0	0.00	4	26.94	26.75	-4	4,187	-0.10%
2024/03/15	5	28.48	3	30.10	27.40	2	3,961	0.05%
2024/03/01	0	0.00	2	31.80	31.75	-2	3,557	-0.06%
2024/02/29	4	31.05	4	31.65	30.75	0	3,551	0.00%
2024/02/27	4	30.68	0	0.00	32.00	4	3,634	0.11%
2024/02/26	1	29.90	0	0.00	31.05	1	3,512	0.03%
2024/02/23	0	0.00	10	28.25	28.25	-10	3,374	-0.30%
2024/02/22	0	0.00	1	25.05	25.70	-1	3,152	-0.03%
2024/02/21	4	22.59	0	0.00	24.05	4	2,771	0.14%
2024/02/20	13	21.62	13	22.17	21.90	0	2,539	0.00%
2024/02/19	0	0.00	5	19.60	21.45	-5	2,107	-0.24%
2024/02/16	0	0.00	3	19.70	19.50	-3	1,946	-0.15%
2024/01/29	2	17.95	0	0.00	17.80	2	1,846	0.11%
2024/01/26	0	0.00	1	17.30	17.10	-1	1,763	-0.06%
2024/01/25	1	17.65	0	0.00	17.30	1	1,734	0.06%
2024/01/24	0	0.00	6	16.66	17.50	-6	1,630	-0.37%
2023/12/15	0	0.00	3	16.60	16.45	-3	1,699	-0.18%
2023/12/08	0	0.00	3	15.60	15.55	-3	1,899	-0.16%
2023/12/05	3	15.80	0	0.00	15.70	3	1,986	0.15%
2023/11/29	0	0.00	1	15.20	15.25	-1	1,813	-0.06%
2023/11/24	0	0.00	15	15.50	15.65	-15	1,802	-0.83%
2023/11/23	5	15.00	0	0.00	15.00	5	1,648	0.30%
2023/11/21	5	14.95	0	0.00	15.00	5	1,640	0.30%
2023/11/20	0	0.00	5	15.05	15.00	-5	1,640	-0.30%
2023/11/09	5	14.95	0	0.00	14.90	5	1,600	0.31%
2023/11/07	5	14.80	0	0.00	15.05	5	1,601	0.31%
2023/11/06	3	15.50	0	0.00	15.25	3	1,587	0.19%
2023/10/16	0	0.00	3	14.30	14.30	-3	1,758	-0.17%
2023/10/02	0	0.00	4	15.25	15.15	-4	2,392	-0.17%
2023/09/28	5	15.00	0	0.00	15.00	5	2,514	0.20%
2023/09/21	0	0.00	1	15.90	15.70	-1	2,539	-0.04%
2023/09/20	15	15.50	15	15.53	15.35	0	2,286	0.00%
2023/09/19	2	15.75	2	15.50	15.75	0	2,239	0.00%
2023/09/13	2	15.43	0	0.00	15.35	2	2,043	0.10%
2023/08/02	0	0.00	1	15.95	15.55	-1	2,616	-0.04%
2023/07/31	1	15.75	0	0.00	15.80	1	2,573	0.04%
2023/07/12	0	0.00	1	15.25	15.25	-1	3,639	-0.03%
2023/07/10	1	16.70	1	16.90	16.60	0	3,589	0.00%
2023/07/07	1	16.70	14	16.90	16.35	-13	3,436	-0.38%
2023/07/06	0	0.00	5	16.00	15.80	-5	3,097	-0.16%
2023/07/04	0	0.00	5	15.15	14.90	-5	2,865	-0.17%
2023/06/19	3	15.40	0	0.00	15.25	3	2,813	0.11%
2023/06/15	10	14.85	0	0.00	14.90	10	2,770	0.36%
2023/06/12	6	14.87	0	0.00	14.80	6	2,758	0.22%
2023/06/08	0	0.00	1	15.50	15.35	-1	2,708	-0.04%
2023/06/07	1	15.45	1	15.50	15.60	0	2,705	0.00%
2023/06/01	0	0.00	1	15.25	15.25	-1	2,649	-0.04%
2023/05/29	10	15.45	1	15.40	15.35	9	2,622	0.34%
2023/05/25	2	16.13	2	15.95	15.85	0	2,579	0.00%
2023/05/24	2	16.25	8	16.48	16.00	-6	2,518	-0.24%
2023/05/12	6	14.40	0	0.00	14.35	6	2,122	0.28%
2023/05/11	6	14.40	0	0.00	14.40	6	2,138	0.28%
2023/05/08	5	15.30	0	0.00	15.05	5	2,155	0.23%
2023/05/04	9	15.38	0	0.00	15.35	9	2,241	0.40%
2023/05/02	3	15.50	20	15.30	15.30	-17	2,334	-0.73%
2023/04/28	20	15.50	20	14.75	16.10	0	2,235	0.00%
2023/04/27	0	0.00	20	14.60	14.65	-20	2,018	-0.99%
2023/04/24	0	0.00	1	14.80	14.80	-1	2,082	-0.05%
2023/04/21	10	14.70	0	0.00	14.45	10	2,159	0.46%
2023/04/19	0	0.00	2	15.25	14.90	-2	2,010	-0.10%
2023/04/18	32	15.91	0	0.00	15.10	32	1,961	1.63%
2023/04/17	1	15.70	0	0.00	15.70	1	1,708	0.06%
2023/02/10	0	0.00	1	14.70	14.35	-1	1,666	-0.06%
2023/02/07	0	0.00	5	14.65	14.55	-5	1,621	-0.31%
2023/02/03	1	14.80	0	0.00	14.65	1	1,574	0.06%
2023/01/16	0	0.00	1	12.85	12.85	-1	1,043	-0.10%
2023/01/12	1	13.30	0	0.00	13.45	1	1,004	0.10%
2022/12/02	0	0.00	10	13.60	13.65	-10	678	-1.47%
2022/11/24	1	14.05	0	0.00	14.10	1	545	0.18%
2022/11/23	1	14.55	0	0.00	14.35	1	482	0.21%
2022/11/22	0	0.00	2	13.80	13.70	-2	377	-0.53%
2022/03/10	0	0.00	1	14.25	14.25	-1	1,818	-0.05%
2022/03/03	1	14.85	8	14.77	14.70	-7	1,944	-0.36%
2022/02/23	0	0.00	4	14.73	15.30	-4	1,809	-0.22%
2022/02/18	2	14.65	0	0.00	14.65	2	1,752	0.11%
2022/02/17	2	14.60	0	0.00	14.60	2	1,740	0.11%
2022/01/03	2	15.90	2	15.60	15.55	0	2,008	0.00%
2021/12/30	2	16.40	0	0.00	16.40	2	2,002	0.10%
2021/12/29	0	0.00	2	16.60	16.65	-2	1,968	-0.10%
2021/12/10	0	0.00	17	15.45	15.45	-17	2,064	-0.82%
2021/12/03	3	14.45	0	0.00	14.40	3	2,039	0.15%
2021/11/19	0	0.00	10	14.20	14.15	-10	1,994	-0.50%
2021/11/09	1	14.65	0	0.00	14.60	1	1,950	0.05%
2021/11/01	0	0.00	1	14.65	14.65	-1	1,957	-0.05%
2021/10/19	4	14.50	0	0.00	14.50	4	1,987	0.20%
2021/10/12	1	14.45	0	0.00	14.40	1	2,149	0.05%
2021/10/08	5	15.70	0	0.00	15.00	5	2,247	0.22%
2021/10/04	5	15.00	0	0.00	14.45	5	2,323	0.22%
2021/09/30	3	15.12	0	0.00	15.10	3	2,572	0.12%
2021/09/27	1	15.55	3	15.60	15.60	-2	3,136	-0.06%
2021/09/17	1	14.70	0	0.00	14.60	1	3,079	0.03%
2021/09/15	2	15.30	1	15.40	15.40	1	3,100	0.03%
2021/09/09	1	15.00	1	14.40	14.10	0	3,243	0.00%
2021/09/06	0	0.00	1	13.45	13.50	-1	3,155	-0.03%
2021/08/09	0	0.00	3	14.22	14.10	-3	4,005	-0.07%
2021/07/30	0	0.00	10	14.20	14.05	-10	4,817	-0.21%
2021/07/22	1	14.50	0	0.00	14.30	1	6,464	0.02%
2021/07/20	1	15.15	0	0.00	14.95	1	6,697	0.01%
2021/07/15	1	16.00	0	0.00	15.80	1	6,875	0.01%
2021/07/14	13	15.89	9	15.99	15.75	4	6,826	0.06%
2021/07/13	0	0.00	1	16.05	15.45	-1	6,812	-0.01%
2021/07/09	0	0.00	3	16.00	15.80	-3	6,870	-0.04%
2021/07/08	1	15.95	0	0.00	15.70	1	6,856	0.01%
2021/07/06	8	16.63	8	16.31	15.95	0	6,881	0.00%
2021/07/05	4	15.46	0	0.00	15.40	4	6,833	0.06%
2021/07/01	3	17.15	1	15.90	15.50	2	6,683	0.03%
2021/06/30	0	0.00	5	15.60	16.30	-5	6,340	-0.08%
2021/06/17	7	15.47	0	0.00	15.45	7	6,191	0.11%
2021/06/07	0	0.00	2	14.80	14.60	-2	5,619	-0.04%
2021/06/04	5	15.30	0	0.00	14.90	5	5,606	0.09%
2021/06/03	2	15.20	3	15.25	15.00	-1	5,529	-0.02%
2021/05/31	3	14.70	0	0.00	14.20	3	5,723	0.05%
2021/05/28	5	14.30	0	0.00	14.15	5	6,001	0.08%
2021/05/18	0	0.00	2	12.20	12.90	-2	5,878	-0.03%
2021/05/14	0	0.00	1	13.75	12.95	-1	5,801	-0.02%
2021/05/13	5	13.30	5	13.80	13.25	0	5,763	0.00%
2021/05/12	1	14.05	1	14.10	14.10	0	5,686	0.00%
2021/05/11	7	17.00	2	15.60	15.60	5	5,567	0.09%
2021/05/10	7	16.61	6	16.45	16.40	1	5,451	0.02%
2021/05/07	5	15.55	5	15.65	15.75	0	5,281	0.00%
2021/05/06	3	15.70	0	0.00	16.10	3	5,065	0.06%
2021/05/04	3	15.30	8	16.13	15.30	-5	4,757	-0.11%
2021/05/03	3	18.00	3	17.10	17.00	0	4,605	0.00%
2021/04/29	3	18.60	10	19.40	17.85	-7	4,470	-0.16%
2021/04/28	10	17.40	2	18.13	18.85	8	3,924	0.20%
2021/04/27	0	0.00	10	16.10	17.15	-10	3,355	-0.30%
2021/04/22	0	0.00	2	16.00	15.30	-2	3,053	-0.07%
2021/04/21	0	0.00	10	15.50	15.30	-10	2,880	-0.35%
2021/04/19	0	0.00	1	14.95	15.15	-1	2,741	-0.04%
2021/04/16	3	14.22	0	0.00	14.50	3	2,622	0.11%
2021/04/15	8	14.04	10	14.25	14.15	-2	2,540	-0.08%
2021/04/14	0	0.00	3	13.57	13.80	-3	2,489	-0.12%
2021/04/13	1	14.10	0	0.00	13.65	1	2,472	0.04%
2021/03/30	2	12.80	0	0.00	12.60	2	2,095	0.10%
2021/03/25	9	13.04	9	12.81	12.65	0	2,033	0.00%
2021/03/23	0	0.00	2	12.65	12.65	-2	2,013	-0.10%
2021/03/10	0.3	12.50	0	0.00	12.55	0.3	2,253	0.01%
2021/03/03	0	0.00	1	12.85	12.85	-1	2,747	-0.04%
2021/02/26	1	11.80	0	0.00	11.85	1	2,473	0.04%
2021/02/22	0	0.00	5	11.75	11.75	-5	2,504	-0.20%
2021/02/19	0	0.00	5	11.60	11.60	-5	2,500	-0.20%
2021/01/26	0	0.00	1	11.05	10.75	-1	2,661	-0.04%
2021/01/25	0	0.00	11	10.93	10.95	-11	2,676	-0.41%
2021/01/21	17	10.73	0	0.00	10.60	17	2,694	0.63%
2021/01/19	0	0.00	5	11.20	11.20	-5	2,729	-0.18%
2021/01/18	5	10.65	0	0.00	11.10	5	2,806	0.18%
2021/01/08	5	11.65	0	0.00	11.65	5	3,245	0.15%
2021/01/05	0	0.00	5	12.55	12.50	-5	3,512	-0.14%
2021/01/04	3	12.75	0	0.00	12.60	3	3,552	0.08%
2020/12/31	0	0.00	3	12.45	12.45	-3	3,500	-0.09%
2020/12/28	0	0.00	9	12.35	12.70	-9	3,477	-0.26%
2020/12/21	2	12.45	0	0.00	12.35	2	3,390	0.06%
2020/12/16	5	12.15	0	0.00	12.20	5	3,467	0.14%
2020/12/15	0	0.00	27	12.00	11.95	-27	3,527	-0.77%
2020/12/14	23	12.34	0	0.00	12.25	23	3,807	0.60%
2020/12/11	15	12.05	31	12.00	12.00	-16	3,754	-0.43%
2020/12/10	10	12.20	10	12.30	12.35	0	3,730	0.00%
2020/12/09	8	12.38	0	0.00	12.30	8	3,712	0.22%
2020/12/08	10	12.50	0	0.00	12.40	10	3,727	0.27%
2020/12/07	28	12.71	0	0.00	12.60	28	3,746	0.75%
2020/12/04	3	12.50	0	0.00	12.55	3	3,681	0.08%
2020/12/03	5	12.73	0	0.00	12.70	5	3,651	0.14%
2020/12/02	6	13.18	0	0.00	12.70	6	3,572	0.17%
2020/12/01	0	0.00	5	13.50	13.55	-5	3,527	-0.14%
2020/11/24	0	0.00	5	12.00	12.10	-5	3,184	-0.16%
2020/11/20	0	0.00	8	11.90	11.85	-8	3,182	-0.25%
2020/11/13	5	11.55	0	0.00	11.55	5	3,797	0.13%
2020/10/19	0	0.00	1	11.70	11.65	-1	3,704	-0.03%
2020/10/15	5	11.80	0	0.00	11.80	5	3,642	0.14%
2020/10/14	0	0.00	2	12.55	12.55	-2	3,535	-0.06%
2020/10/13	1	11.45	0	0.00	11.45	1	3,319	0.03%
2020/10/12	0	0.00	9	11.58	11.30	-9	3,299	-0.27%
2020/10/06	0	0.00	1	10.85	10.90	-1	3,233	-0.03%
2020/09/29	3	10.55	0	0.00	10.55	3	3,450	0.09%
2020/09/25	9	10.73	0	0.00	10.40	9	3,442	0.26%
2020/09/18	5	11.85	0	0.00	11.80	5	3,199	0.16%
2020/09/10	0	0.00	2	12.00	11.80	-2	2,752	-0.07%
2020/09/04	0	0.00	6	11.90	12.30	-6	2,604	-0.23%
2020/09/02	2	11.55	0	0.00	11.50	2	2,317	0.09%
2020/09/01	6	11.50	0	0.00	11.50	6	2,301	0.26%
2020/08/26	0	0.00	5	11.70	11.65	-5	2,140	-0.23%
2020/08/25	0	0.00	3	12.10	11.95	-3	2,096	-0.14%
2020/08/24	3	12.00	0	0.00	12.00	3	1,933	0.16%
2020/08/21	5	12.50	0	0.00	12.20	5	1,847	0.27%
2020/08/19	0	0.00	50	13.80	13.80	-50	1,521	-3.29%
2020/08/17	0	0.00	2	11.45	11.45	-2	1,335	-0.15%
2020/08/14	0	0.00	10	10.63	10.60	-10	1,231	-0.81%
2020/08/12	5	10.90	0	0.00	10.90	5	1,219	0.41%
2020/08/11	0	0.00	20	10.75	11.25	-20	1,199	-1.67%
2020/08/07	0	0.00	5	10.60	10.50	-5	1,100	-0.45%
2020/07/31	5	10.40	0	0.00	10.40	5	1,015	0.49%
2020/07/30	0	0.00	0.1	10.65	10.65	-0.1	1,016	-0.01%
2020/07/28	30	10.53	0	0.00	10.75	30	945	3.17%
2020/07/23	0	0.00	5	10.30	10.55	-5	672	-0.74%
2020/07/14	5	9.96	0	0.00	10.00	5	613	0.81%
2020/07/13	10	9.97	0	0.00	10.05	10	612	1.63%
2020/07/10	10	9.98	0	0.00	10.00	10	615	1.62%
2020/07/09	5	10.05	26	10.50	10.55	-21	582	-3.61%
2020/07/06	22	9.18	0	0.00	9.20	22	389	5.65%
2020/06/22	0	0.00	1	9.11	9.11	-1	413	-0.24%
2020/06/15	0	0.00	3	8.96	8.96	-3	462	-0.65%
2020/06/11	0	0.00	5	9.01	9.01	-5	483	-1.03%
2020/06/10	6	9.30	2	9.33	9.33	4	487	0.82%
2020/06/09	10	9.50	5	9.47	9.47	5	521	0.96%
2020/05/28	0	0.00	3	9.48	9.29	-3	551	-0.54%
2020/05/21	3	9.19	0	0.00	9.22	3	598	0.50%
2020/05/14	0	0.00	1	8.98	8.86	-1	595	-0.17%
2020/04/30	1	8.90	0	0.00	8.94	1	599	0.17%
2020/04/17	0	0.00	1	8.61	8.69	-1	697	-0.14%
2020/04/08	1	8.19	1	8.21	8.21	0	865	0.00%
2020/04/07	1	7.81	0	0.00	7.95	1	859	0.12%
2020/03/20	1	6.90	52	6.90	6.96	-51	899	-5.67%
2020/03/16	0	0.00	3	7.93	7.64	-3	860	-0.35%
2020/03/12	0	0.00	1	8.80	8.86	-1	821	-0.12%
2020/03/05	5	10.10	0	0.00	10.20	5	808	0.62%
2020/03/02	0	0.00	2	10.00	10.00	-2	824	-0.24%
2020/02/27	0	0.00	5	10.20	10.20	-5	787	-0.63%
2020/02/24	0	0.00	2	10.10	10.10	-2	972	-0.21%
2020/02/18	0	0.00	1	10.05	9.98	-1	972	-0.10%
2020/02/13	2	10.10	0	0.00	10.00	2	1,015	0.20%
2020/02/04	9	9.66	0	0.00	9.86	9	1,055	0.85%
2020/01/30	68	10.84	0	0.00	10.65	68	1,005	6.76%
2020/01/17	0	0.00	1	11.90	11.90	-1	1,048	-0.10%
2020/01/09	2	11.90	0	0.00	11.90	2	1,089	0.18%
2020/01/07	1	12.00	0	0.00	11.80	1	1,064	0.09%
2019/12/27	0	0.00	1	11.85	11.80	-1	1,056	-0.09%
2019/12/26	1	11.95	0	0.00	11.80	1	1,054	0.09%
2019/12/23	5	12.08	0	0.00	12.00	5	1,059	0.47%
2019/12/13	0	0.00	1	11.95	11.90	-1	1,080	-0.09%
2019/12/11	1	12.05	0	0.00	12.05	1	1,107	0.09%
2019/12/06	0	0.00	1	11.90	11.90	-1	1,131	-0.09%
2019/12/04	1	12.15	0	0.00	12.00	1	1,155	0.09%
2019/11/29	1	11.85	1	12.00	12.05	0	1,196	0.00%
2019/11/21	2	12.55	124	12.04	12.05	-122	1,449	-8.42%	大賣/鉅額交易
2019/11/13	54	11.55	8	11.55	11.55	46	1,430	3.22%
2019/11/12	45	11.96	11	12.07	11.90	34	1,473	2.31%
2019/11/11	33	12.21	0	0.00	12.15	33	1,551	2.13%
2019/11/08	9	12.40	9	12.40	12.40	0	1,657	0.00%
2019/10/18	0	0.00	67	12.84	12.65	-67	3,435	-1.95%
2019/10/15	9	12.45	0	0.00	12.45	9	3,471	0.26%
2019/10/14	58	12.51	0	0.00	12.40	58	3,602	1.61%
2019/10/09	0	0.00	24	12.83	12.90	-24	3,611	-0.66%
2019/10/07	30	12.61	6	12.75	12.65	24	3,617	0.66%
2019/10/03	0	0.00	10	12.90	12.80	-10	3,682	-0.27%
2019/10/02	1	12.60	0	0.00	12.60	1	3,670	0.03%
2019/09/27	5	12.50	0	0.00	12.50	5	3,766	0.13%
2019/09/26	2	12.70	0	0.00	12.70	2	3,911	0.05%
2019/09/25	1	12.80	0	0.00	12.80	1	4,062	0.02%
2019/09/24	2	12.75	0	0.00	12.75	2	4,155	0.05%
2019/09/23	3	12.85	0	0.00	12.85	3	4,248	0.07%
2019/09/20	0	0.00	10	12.70	12.90	-10	4,333	-0.23%
2019/09/19	10	12.53	0	0.00	12.55	10	4,482	0.22%
2019/09/09	5	13.05	0	0.00	13.05	5	5,963	0.08%
2019/08/28	0	0.00	1	13.30	13.40	-1	7,749	-0.01%
2019/08/27	4	13.50	2	13.35	13.40	2	8,024	0.02%
2019/08/26	2	13.75	11	13.81	13.80	-9	8,045	-0.11%
2019/08/23	6	13.20	0	0.00	13.10	6	8,036	0.07%
2019/08/16	0	0.00	3	13.70	13.70	-3	9,046	-0.03%
2019/08/14	3	13.45	0	0.00	13.40	3	9,219	0.03%
2019/08/12	5	14.20	0	0.00	14.20	5	9,013	0.06%
2019/08/02	1	14.25	0	0.00	13.85	1	7,916	0.01%
2019/08/01	0	0.00	8	12.85	13.35	-8	7,500	-0.11%
2019/07/24	3	12.05	0	0.00	12.05	3	7,136	0.04%
2019/07/19	3	12.45	0	0.00	12.45	3	7,065	0.04%
2019/07/08	2	13.65	0	0.00	13.35	2	6,660	0.03%
2019/07/05	0	0.00	2	13.95	13.90	-2	6,626	-0.03%
2019/07/03	2	13.90	0	0.00	13.65	2	6,522	0.03%
2019/06/26	1	15.25	0	0.00	15.50	1	5,906	0.02%
2019/06/25	4	15.93	4	16.20	16.00	0	5,720	0.00%
2019/06/24	0	0.00	5	16.30	16.30	-5	5,545	-0.09%
2019/06/19	0	0.00	3	15.45	15.30	-3	5,027	-0.06%
2019/06/18	15	15.36	0	0.00	14.95	15	4,776	0.31%
2019/06/17	1	16.65	7	16.66	16.60	-6	4,341	-0.14%
2019/06/14	3	16.05	0	0.00	16.70	3	4,138	0.07%
2019/06/13	14	16.09	3	16.45	16.30	11	3,853	0.29%
2019/06/12	5	15.56	6	15.25	15.50	-1	3,406	-0.03%
2019/06/11	2	14.80	0	0.00	14.70	2	3,120	0.06%
2019/06/10	1	14.70	7	14.75	14.95	-6	2,975	-0.20%
2019/06/06	8	14.64	8	14.69	14.80	0	2,789	0.00%
2019/06/05	3	13.70	16	13.78	13.85	-13	2,440	-0.53%
2019/06/04	0	0.00	6	13.25	13.45	-6	2,240	-0.27%
2019/06/03	13	13.07	22	13.25	13.45	-9	2,073	-0.43%
2019/05/30	1	12.25	0	0.00	12.30	1	1,723	0.06%
2019/05/29	1	12.40	3	12.13	12.15	-2	1,615	-0.12%
2019/05/27	3	11.52	0	0.00	11.40	3	1,298	0.23%
2019/05/23	0	0.00	1	12.40	12.40	-1	711	-0.14%
2019/05/22	1	12.25	0	0.00	12.30	1	503	0.20%
2019/01/22	0	0.00	0.9	10.50	10.55	-0.9	175	-0.52%
2019/01/15	0	0.00	3	10.45	10.45	-3	183	-1.64%
2019/01/09	0	0.00	1	10.50	10.45	-1	196	-0.51%
2018/09/07	0	0.00	3	11.85	11.80	-3	1,014	-0.30%
2018/08/28	0	0.00	1	12.75	12.65	-1	1,471	-0.07%
2018/08/27	4	12.50	0	0.00	12.65	4	1,534	0.26%
2018/08/17	1	11.80	0	0.00	11.80	1	2,223	0.04%
2018/07/18	5	13.50	0	0.00	13.50	5	2,645	0.19%
2018/07/10	0	0.00	1	13.65	13.65	-1	2,634	-0.04%
2018/07/09	10	13.60	0	0.00	13.55	10	2,634	0.38%
2018/07/06	1	13.95	0	0.00	13.90	1	2,669	0.04%
2018/06/04	0	0.00	5	14.65	15.15	-5	1,932	-0.26%
2018/05/31	0	0.00	35	15.26	14.65	-35	1,776	-1.97%
2018/05/28	0	0.00	20	14.45	13.90	-20	1,448	-1.38%
2018/05/07	0	0.00	3	13.20	13.20	-3	1,062	-0.28%
2018/03/16	0	0.00	10	12.65	12.70	-10	1,240	-0.81%
2018/03/15	0	0.00	5	13.10	12.80	-5	1,234	-0.41%
2018/03/06	3	12.60	0	0.00	12.55	3	1,174	0.26%
2018/02/27	8	13.38	2	13.65	13.30	6	1,086	0.55%
2018/02/26	40	13.87	0	0.00	13.65	40	1,055	3.79%
2018/02/23	5	12.50	0	0.00	13.65	5	1,000	0.50%
2018/02/22	2	12.45	0	0.00	12.45	2	840	0.24%
2018/01/10	5	13.00	0	0.00	12.95	5	835	0.60%