仁寶 (2324)-土銀券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
10,192張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	36.25	36.50	-1	28,937	0.00%
2024/05/08	1.2	35.68	13	35.84	36.00	-11.8	29,033	-0.04%
2024/05/07	8	35.02	5	35.00	35.60	3	29,106	0.01%
2024/05/06	3	36.00	3	35.70	35.60	0	29,050	0.00%
2024/05/03	101	35.43	1	35.30	35.10	100	29,716	0.34%	大買/
2024/05/02	7	34.99	0	0.00	35.05	7	30,087	0.02%
2024/04/30	2	35.88	0	0.00	35.80	2	30,122	0.01%
2024/04/29	0	0.00	5	36.45	36.35	-5	30,559	-0.02%
2024/04/26	0.1	35.95	1	36.00	36.00	-0.9	31,554	0.00%
2024/04/25	0	0.00	6	35.02	35.50	-6	32,093	-0.02%
2024/04/22	309	34.76	0	0.00	34.20	309	32,862	0.94%	大買/鉅額交易
2024/04/19	1	35.00	0	0.00	35.30	1	32,811	0.00%
2024/04/18	1.4	35.74	0	0.00	36.05	1.4	32,823	0.00%
2024/04/17	1	35.25	0	0.00	35.60	1	33,090	0.00%
2024/04/16	1	36.20	1	35.90	35.30	0	33,636	0.00%
2024/04/15	50	36.48	9	36.51	36.30	41	34,543	0.12%
2024/04/12	8	36.41	1	36.80	36.40	7	35,140	0.02%
2024/04/11	5	36.80	8	36.89	36.85	-3	35,475	-0.01%
2024/04/10	2	36.70	4	37.10	36.60	-2	36,142	-0.01%
2024/04/08	6.2	36.09	0	0.00	35.95	6.2	37,651	0.02%
2024/04/03	1.3	36.87	0	0.00	36.55	1.3	38,743	0.00%
2024/03/29	17	35.79	12	35.69	36.20	5	45,500	0.01%
2024/03/28	7	38.21	3	38.10	38.30	4	46,371	0.01%
2024/03/27	13	38.17	0	0.00	38.10	13	47,113	0.03%
2024/03/26	4	37.95	11	38.51	37.90	-7	49,405	-0.01%
2024/03/25	12.1	38.65	12	39.06	38.55	0.1	53,777	0.00%
2024/03/22	1	38.10	2	39.10	38.65	-1	54,284	0.00%
2024/03/21	9	38.46	0	0.00	38.40	9	54,988	0.02%
2024/03/20	13	38.16	6	38.18	37.90	7	54,984	0.01%
2024/03/19	3	37.03	2	37.20	37.20	1	55,002	0.00%
2024/03/18	2.5	36.84	0	0.00	36.90	2.5	55,410	0.00%
2024/03/14	3	36.63	0	0.00	36.65	3	55,260	0.01%
2024/03/13	0.2	36.85	1	36.70	36.70	-0.8	55,030	0.00%
2024/03/12	6	36.64	5	36.40	37.20	1	54,872	0.00%
2024/03/11	0	0.00	1	36.55	36.90	-1	54,603	0.00%
2024/03/08	3	36.79	0	0.00	36.65	3	54,474	0.01%
2024/03/07	7	36.39	0	0.00	36.55	7	54,118	0.01%
2024/03/06	2	37.50	2	37.98	37.55	0	53,599	0.00%
2024/03/05	5	37.73	0	0.00	37.80	5	53,461	0.01%
2024/03/04	12	39.34	13	39.84	38.00	-1	52,965	0.00%
2024/03/01	0	0.00	1	36.70	36.70	-1	49,312	0.00%
2024/02/29	2	36.00	2	36.43	36.50	0	49,162	0.00%
2024/02/27	2	36.53	27	37.44	36.50	-25	48,643	-0.05%
2024/02/26	3	36.05	4	36.00	36.00	-1	47,815	0.00%
2024/02/23	0	0.00	22	36.35	36.20	-22	47,759	-0.05%
2024/02/21	0.1	36.60	11	36.70	36.75	-10.9	47,736	-0.02%
2024/02/20	1	36.70	0	0.00	36.80	1	47,744	0.00%
2024/02/19	3.3	36.27	12	36.70	36.90	-8.7	47,640	-0.02%
2024/02/16	21	36.39	9	36.76	36.85	12	47,432	0.03%
2024/02/15	0	0.00	21	35.39	35.80	-21	46,988	-0.04%
2024/02/05	2	36.08	2	35.95	35.90	0	46,768	0.00%
2024/02/02	11	36.45	0	0.00	35.80	11	46,629	0.02%
2024/02/01	13	36.30	1	36.30	36.40	12	46,487	0.03%
2024/01/31	1	35.85	0	0.00	35.85	1	46,345	0.00%
2024/01/30	3	36.22	2	36.00	36.00	1	46,228	0.00%
2024/01/29	1	36.10	2	36.15	36.35	-1	46,094	0.00%
2024/01/26	6	36.08	1	35.50	35.50	5	45,936	0.01%
2024/01/25	2	37.05	1	37.40	37.20	1	45,153	0.00%
2024/01/24	7	37.11	2	37.13	36.85	5	44,784	0.01%
2024/01/23	4	37.31	0	0.00	37.55	4	44,688	0.01%
2024/01/22	30	37.24	1	37.55	37.60	29	44,242	0.07%
2024/01/19	2	35.48	0	0.00	36.30	2	43,240	0.00%
2024/01/18	2.4	35.39	8	35.13	34.80	-5.6	42,754	-0.01%
2024/01/17	0	0.00	5	34.70	34.55	-5	42,118	-0.01%
2024/01/16	120	35.22	0	0.00	35.00	120	41,998	0.29%	大買/鉅額交易
2024/01/15	5	35.77	2	35.55	35.55	3	41,748	0.01%
2024/01/12	2	35.45	0	0.00	35.60	2	41,713	0.00%
2024/01/11	1	35.85	1	36.05	36.10	0	41,571	0.00%
2024/01/10	2	36.00	1	36.30	35.85	1	41,583	0.00%
2024/01/09	8.1	37.66	0	0.00	36.95	8.1	41,042	0.02%
2024/01/08	0.9	37.89	4	37.58	37.75	-3.1	40,032	-0.01%
2024/01/05	11	37.09	14	36.85	36.95	-3	39,758	-0.01%
2024/01/04	5	37.40	20	37.32	37.30	-15	39,379	-0.04%
2024/01/03	11	38.50	10	38.55	38.10	1	38,862	0.00%
2024/01/02	2	39.45	1	39.00	39.55	1	38,130	0.00%
2023/12/29	2	39.58	2	40.05	39.85	0	37,329	0.00%
2023/12/28	18	39.57	7	39.29	38.95	11	36,084	0.03%
2023/12/27	46	40.33	21	40.14	40.20	25	34,511	0.07%
2023/12/26	8	38.84	15	38.60	39.05	-7	31,846	-0.02%
2023/12/25	5	37.39	5.5	37.00	37.10	-0.5	29,191	0.00%
2023/12/22	2	36.00	3	35.95	36.10	-1	27,245	0.00%
2023/12/21	29	37.05	14	36.91	36.70	15	26,262	0.06%
2023/12/20	11	37.04	28.9	37.09	37.40	-17.9	23,885	-0.07%
2023/12/19	6	34.04	0	0.00	34.00	6	19,249	0.03%
2023/12/18	1.7	34.56	27	34.39	34.60	-25.3	18,792	-0.13%
2023/12/15	5	33.10	2	33.25	33.05	3	17,746	0.02%
2023/12/14	38	33.79	7	33.74	33.65	31	17,422	0.18%
2023/12/13	6	32.95	21.3	33.08	33.75	-15.3	16,926	-0.09%
2023/12/12	8	32.12	3	32.13	32.00	5	16,677	0.03%
2023/12/11	0	0.00	18	32.09	32.20	-18	16,723	-0.11%
2023/12/08	1.2	31.32	10	31.21	31.20	-8.8	16,423	-0.05%
2023/12/07	4	30.95	0	0.00	30.95	4	16,698	0.02%
2023/12/06	0	0.00	4	31.50	31.25	-4	16,978	-0.02%
2023/12/05	2	30.38	0	0.00	30.40	2	16,872	0.01%
2023/12/04	0	0.00	1	30.80	30.60	-1	17,041	-0.01%
2023/12/01	1	30.50	0	0.00	30.35	1	17,274	0.01%
2023/11/28	0	0.00	1	30.85	30.65	-1	17,447	-0.01%
2023/11/27	2	30.65	0	0.00	30.35	2	18,073	0.01%
2023/11/24	5	30.29	0	0.00	30.25	5	18,300	0.03%
2023/11/21	0	0.00	9	31.12	31.20	-9	19,818	-0.05%
2023/11/20	1.4	30.47	2	30.70	30.75	-0.6	20,759	0.00%
2023/11/17	0	0.00	20	30.25	30.35	-20	21,344	-0.09%
2023/11/16	4	30.00	0	0.00	30.00	4	22,307	0.02%
2023/11/15	0	0.00	1	30.65	30.25	-1	23,218	0.00%
2023/11/14	0	0.00	0	30.10	30.25	0	24,883	0.00%
2023/11/10	0	0.00	2	29.85	29.75	-2	29,703	-0.01%
2023/11/09	2	29.45	0	0.00	29.60	2	33,727	0.01%
2023/11/08	0.6	30.00	1	30.00	29.95	-0.4	35,377	0.00%
2023/11/07	2	29.30	0	0.00	29.40	2	35,719	0.01%
2023/11/06	1	29.85	0	0.00	29.80	1	36,046	0.00%
2023/10/31	1	28.45	0	0.00	28.05	1	37,021	0.00%
2023/10/27	2	29.45	6	29.05	29.05	-4	37,367	-0.01%
2023/10/26	0	0.00	2	29.20	29.05	-2	37,935	-0.01%
2023/10/24	1	29.30	4	29.35	29.45	-3	38,267	-0.01%
2023/10/20	4	28.65	0	0.00	28.80	4	39,091	0.01%
2023/10/19	0	0.00	4	29.25	29.25	-4	39,612	-0.01%
2023/10/18	5.4	28.91	2	28.85	28.95	3.4	40,159	0.01%
2023/10/17	4	29.45	0	0.00	29.35	4	40,677	0.01%
2023/10/16	2	29.60	0	0.00	29.50	2	43,130	0.00%
2023/10/12	2	30.50	0	0.00	30.80	2	48,229	0.00%
2023/10/11	1.1	30.62	0	0.00	30.80	1.1	48,798	0.00%
2023/10/04	0	0.00	2	30.45	30.50	-2	50,368	0.00%
2023/10/03	0	0.00	2	31.03	30.90	-2	50,569	0.00%
2023/10/02	3	30.98	2	30.93	30.90	1	50,758	0.00%
2023/09/28	3	31.08	1	31.25	30.70	2	50,653	0.00%
2023/09/27	1	30.90	0	0.00	31.00	1	50,576	0.00%
2023/09/26	0	0.00	1	30.80	30.70	-1	50,905	0.00%
2023/09/25	0	0.00	10	30.60	30.60	-10	51,029	-0.02%
2023/09/21	2	30.10	0	0.00	30.55	2	51,904	0.00%
2023/09/19	0	0.00	2	31.08	30.95	-2	51,653	0.00%
2023/09/18	28.5	31.16	0	0.00	31.05	28.5	51,861	0.05%
2023/09/15	1	31.90	0	0.00	31.80	1	52,131	0.00%
2023/09/14	1	32.05	9	31.91	31.85	-8	52,095	-0.02%
2023/09/13	3	31.22	0	0.00	31.40	3	52,884	0.01%
2023/09/12	1	30.65	7	31.06	31.35	-6	54,129	-0.01%
2023/09/11	18	31.17	4	30.84	30.80	14	54,301	0.03%
2023/09/08	0.8	31.75	0	0.00	31.75	0.8	54,225	0.00%
2023/09/07	53.3	31.54	0	0.00	31.40	53.3	54,489	0.10%
2023/09/06	3	31.97	6	31.95	32.00	-3	54,459	-0.01%
2023/09/05	7	31.84	1	32.05	32.00	6	54,492	0.01%
2023/09/04	5	31.64	4	31.68	31.85	1	54,597	0.00%
2023/09/01	17	31.85	0	0.00	31.80	17	54,596	0.03%
2023/08/31	18	32.03	12	31.80	31.90	6	54,525	0.01%
2023/08/30	9	32.86	4	33.34	32.90	5	54,063	0.01%
2023/08/29	10	33.30	6	33.44	33.35	4	54,588	0.01%
2023/08/28	4	32.90	2.2	32.98	33.00	1.8	54,608	0.00%
2023/08/25	11	32.88	10	33.09	33.15	1	55,001	0.00%
2023/08/24	14	34.36	702	35.07	33.95	-688	54,612	-1.26%	大賣/鉅額交易
2023/08/23	8	34.33	6	34.42	34.40	2	54,144	0.00%
2023/08/22	27	35.30	208	35.55	34.75	-181	54,201	-0.33%	大賣/鉅額交易
2023/08/21	18	35.16	24	34.95	34.65	-6	53,634	-0.01%
2023/08/18	40.2	35.62	20	35.60	34.75	20.2	53,128	0.04%
2023/08/17	60	36.95	75	36.91	37.00	-15	51,737	-0.03%
2023/08/16	28	34.71	64	35.16	35.95	-36	49,308	-0.07%
2023/08/15	45	35.15	263.9	35.29	35.80	-218.9	47,305	-0.46%	大賣/鉅額交易
2023/08/14	12	32.88	183.3	32.92	32.75	-171.3	43,592	-0.39%	大賣/鉅額交易
2023/08/11	11	30.83	13	31.06	30.75	-2	42,224	0.00%
2023/08/10	1	29.80	0	0.00	30.00	1	42,016	0.00%
2023/08/09	4	31.20	12	31.31	31.55	-8	41,821	-0.02%
2023/08/08	0.8	31.40	23	31.30	31.40	-22.2	41,932	-0.05%
2023/08/07	1	30.70	5	30.95	30.95	-4	41,845	-0.01%
2023/08/04	6	29.83	3	29.98	30.05	3	41,764	0.01%
2023/08/02	3	30.03	12	29.55	29.45	-9	41,937	-0.02%
2023/08/01	6	30.08	13	30.13	30.30	-7	41,504	-0.02%
2023/07/31	4	30.89	3	30.28	30.45	1	41,356	0.00%
2023/07/28	0	0.00	4	31.13	31.30	-4	40,709	-0.01%
2023/07/27	7	31.09	0	0.00	30.95	7	40,510	0.02%
2023/07/26	1.3	31.34	2	31.30	31.65	-0.7	40,367	0.00%
2023/07/25	1	32.25	2.3	32.10	31.80	-1.3	40,130	0.00%
2023/07/24	13	31.63	8	31.61	31.65	5	39,360	0.01%
2023/07/21	22	30.91	4	31.05	31.05	18	38,783	0.05%
2023/07/20	8.3	30.55	0.5	30.85	30.45	7.8	38,203	0.02%
2023/07/19	76	31.83	74	33.14	31.10	2	37,560	0.01%
2023/07/18	167.8	36.23	132	34.11	34.45	35.8	35,272	0.10%	大買/大賣/
2023/07/17	26	33.32	16	32.78	33.55	10	31,798	0.03%
2023/07/14	9	30.06	1	29.95	30.50	8	30,673	0.03%
2023/07/13	22	31.51	10	31.30	30.55	12	30,077	0.04%
2023/07/12	6	29.28	4	29.43	29.55	2	28,557	0.01%
2023/07/10	5.6	28.53	1	28.75	28.70	4.6	28,477	0.02%
2023/07/07	6	29.00	0	0.00	29.20	6	28,339	0.02%
2023/07/06	5	29.83	2	29.75	29.80	3	28,080	0.01%
2023/07/05	33	30.25	1	30.30	30.05	32	27,977	0.11%
2023/07/04	4	30.18	18	30.07	30.25	-14	28,041	-0.05%
2023/06/30	7	29.09	0	0.00	29.25	7	27,788	0.03%
2023/06/29	0	0.00	4	29.90	29.50	-4	27,774	-0.01%
2023/06/27	3	28.72	1	28.85	28.75	2	27,184	0.01%
2023/06/26	0	0.00	1	29.20	29.10	-1	27,173	0.00%
2023/06/21	1	29.35	8	29.15	29.35	-7	27,009	-0.03%
2023/06/20	1	28.45	0	0.00	28.90	1	26,804	0.00%
2023/06/19	9.5	28.25	3	28.00	28.55	6.5	26,509	0.02%
2023/06/16	1	30.35	16	29.59	29.90	-15	25,537	-0.06%
2023/06/15	0	0.00	1.1	28.65	28.70	-1.1	24,314	0.00%
2023/06/14	4	28.60	0	0.00	28.55	4	24,163	0.02%
2023/06/13	0	0.00	1	28.95	29.00	-1	24,213	0.00%
2023/06/12	5	28.53	0	0.00	28.50	5	23,926	0.02%
2023/06/09	0	0.00	1.4	28.66	28.85	-1.4	23,889	-0.01%
2023/06/08	7.3	28.24	2	28.40	28.20	5.3	23,909	0.02%
2023/06/07	3	28.23	0	0.00	28.45	3	23,649	0.01%
2023/06/06	3	28.05	3	28.05	28.00	0	23,409	0.00%
2023/06/05	2	28.30	4	28.65	28.25	-2	23,204	-0.01%
2023/06/02	3	28.45	11	28.39	28.40	-8	22,916	-0.03%
2023/06/01	2	27.45	18	27.25	27.30	-16	22,195	-0.07%
2023/05/30	2	27.33	0	0.00	27.55	2	20,963	0.01%
2023/05/29	4	28.01	7	27.98	28.15	-3	20,625	-0.01%
2023/05/26	18	27.50	2	27.53	27.55	16	19,923	0.08%
2023/05/25	0	0.00	1	26.90	27.35	-1	19,340	-0.01%
2023/05/24	1	26.80	0	0.00	27.00	1	18,896	0.01%
2023/05/22	0	0.00	4	26.65	26.70	-4	18,037	-0.02%
2023/05/19	0	0.00	4	26.40	26.40	-4	17,650	-0.02%
2023/05/18	0.7	26.30	0	0.00	26.45	0.7	17,539	0.00%
2023/05/17	0	0.00	1	26.30	26.35	-1	17,261	-0.01%
2023/05/16	2	25.90	0	0.00	26.00	2	16,926	0.01%
2023/05/15	0	0.00	1	25.75	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	4	25.76	25.85	-4	16,744	-0.02%
2023/05/11	0	0.00	4	25.76	25.85	-4	16,429	-0.02%
2023/05/10	0	0.00	1	25.60	25.60	-1	16,053	-0.01%
2023/05/09	6	25.18	5	25.28	25.35	1	15,868	0.01%
2023/05/08	2.2	24.44	8	24.58	24.60	-5.8	15,673	-0.04%
2023/05/03	2	24.20	0	0.00	24.40	2	15,683	0.01%
2023/05/02	1	23.95	0	0.00	24.30	1	15,828	0.01%
2023/04/28	1	23.95	0	0.00	23.95	1	15,869	0.01%
2023/04/27	1	23.75	0	0.00	23.75	1	15,757	0.01%
2023/04/21	1	24.40	1	24.50	24.40	0	15,237	0.00%
2023/04/20	2.1	24.31	0	0.00	24.15	2.1	14,956	0.01%
2023/04/19	0	0.00	1	25.70	25.65	-1	14,496	-0.01%
2023/04/18	2	25.15	0	0.00	25.15	2	13,798	0.01%
2023/04/17	3	25.20	80	25.15	25.15	-77	13,663	-0.56%
2023/04/14	1	25.30	1	25.35	25.25	0	13,369	0.00%
2023/04/11	0.1	25.70	10	25.65	25.75	-9.9	12,964	-0.08%
2023/04/10	2.9	25.65	16	25.65	25.65	-13.1	12,817	-0.10%
2023/04/07	3	25.50	28	25.45	25.65	-25	12,730	-0.20%
2023/04/06	2	25.25	0	0.00	25.45	2	12,503	0.02%
2023/03/31	0	0.00	50	25.35	25.25	-50	12,322	-0.41%
2023/03/30	0	0.00	54	24.95	25.25	-54	12,469	-0.43%
2023/03/29	0	0.00	5	24.75	24.80	-5	12,536	-0.04%
2023/03/23	0	0.00	15	24.85	24.85	-15	13,642	-0.11%
2023/03/22	0.1	24.60	0	0.00	24.70	0.1	13,471	0.00%
2023/03/20	0.7	24.00	0	0.00	24.00	0.7	13,388	0.01%
2023/03/16	0	0.00	5	24.03	24.20	-5	13,026	-0.04%
2023/03/08	3	24.77	0	0.00	24.80	3	12,562	0.02%
2023/03/07	0	0.00	20	24.75	24.85	-20	12,695	-0.16%
2023/03/02	1	24.15	0	0.00	24.25	1	12,801	0.01%
2023/02/23	0	0.00	1	24.00	24.15	-1	12,846	-0.01%
2023/02/22	0	0.00	3	23.70	23.70	-3	12,771	-0.02%
2023/02/20	0.9	23.60	0	0.00	23.60	0.9	12,920	0.01%
2023/02/17	0	0.00	0.8	23.55	23.55	-0.8	13,002	-0.01%
2023/02/16	6	23.55	0	0.00	23.50	6	13,193	0.05%
2023/02/13	2	23.40	0.3	23.45	23.70	1.8	12,924	0.01%
2023/02/08	3.4	23.60	0	0.00	23.50	3.4	12,855	0.03%
2023/02/06	0	0.00	7	23.37	23.40	-7	12,765	-0.05%
2023/02/01	2.3	22.68	0	0.00	22.80	2.3	12,490	0.02%
2023/01/31	6	22.60	0	0.00	22.60	6	12,547	0.05%
2023/01/30	1	22.90	1	23.20	23.20	0	12,313	0.00%
2023/01/13	1	22.70	0	0.00	22.70	1	12,389	0.01%
2023/01/12	0	0.00	30	22.65	22.70	-30	12,602	-0.24%
2023/01/11	1	23.15	0	0.00	22.90	1	12,773	0.01%
2023/01/10	0	0.00	1	23.30	23.25	-1	12,964	-0.01%
2023/01/09	1.1	23.16	0	0.00	23.30	1.1	13,108	0.01%
2023/01/03	0	0.00	5	23.05	23.20	-5	13,536	-0.04%
2022/12/29	0	0.00	1	22.95	23.05	-1	13,441	-0.01%
2022/12/27	0	0.00	1	23.00	23.00	-1	13,663	-0.01%
2022/12/23	0	0.00	3	22.95	22.95	-3	13,967	-0.02%
2022/12/20	0	0.00	6	22.59	22.70	-6	14,104	-0.04%
2022/12/19	4.4	22.74	1.3	22.69	22.85	3.1	13,870	0.02%
2022/12/16	0.3	21.80	0	0.00	22.85	0.3	13,275	0.00%
2022/12/08	3.6	21.57	0	0.00	21.65	3.6	14,836	0.02%
2022/12/05	2	21.55	50.1	21.55	21.85	-48.1	14,939	-0.32%
2022/11/30	0	0.00	7	21.55	21.65	-7	14,812	-0.05%
2022/11/29	0	0.00	1	21.30	21.50	-1	14,615	-0.01%
2022/11/18	0.4	21.65	0	0.00	21.65	0.4	14,424	0.00%
2022/11/15	1	21.90	0	0.00	21.95	1	14,465	0.01%
2022/11/10	0	0.00	2	21.70	21.75	-2	14,210	-0.01%
2022/11/08	4.7	21.43	0	0.00	21.45	4.7	14,680	0.03%
2022/11/02	0	0.00	10	20.95	21.15	-10	14,700	-0.07%
2022/11/01	1	20.95	0	0.00	20.90	1	14,687	0.01%
2022/10/31	0	0.00	5	21.00	21.10	-5	14,710	-0.03%
2022/10/26	155	20.58	0	0.00	20.55	155	14,771	1.05%	大買/鉅額交易
2022/10/24	166	20.76	0	0.00	20.75	166	14,776	1.12%	大買/鉅額交易
2022/10/21	0	20.95	0	0.00	20.85	0	14,742	0.00%
2022/10/20	100	20.88	1	21.10	21.05	99	14,553	0.68%
2022/10/19	52	21.05	5	21.20	21.05	47	14,367	0.33%
2022/10/18	62.6	21.03	11	21.06	21.15	51.6	14,133	0.37%
2022/10/17	203.1	21.18	0	0.00	21.25	203.1	14,114	1.44%	大買/鉅額交易
2022/10/14	2	21.40	0	0.00	21.40	2	14,140	0.01%
2022/10/12	0	0.00	2	21.40	21.50	-2	14,308	-0.01%
2022/10/11	13.4	21.41	0	0.00	21.35	13.4	14,472	0.09%
2022/10/06	2	21.73	0	0.00	21.70	2	14,403	0.01%
2022/10/05	3	21.72	0	0.00	21.70	3	14,545	0.02%
2022/09/29	2	21.75	0	0.00	21.75	2	14,197	0.01%
2022/09/28	0	0.00	4	21.78	21.70	-4	14,069	-0.03%
2022/09/27	2	21.80	0	0.00	21.80	2	13,909	0.01%
2022/09/26	0	0.00	1	21.95	21.90	-1	13,779	-0.01%
2022/09/23	0	0.00	8	22.20	22.10	-8	13,858	-0.06%
2022/09/22	2	22.23	0	0.00	22.05	2	14,166	0.01%
2022/09/21	3	22.37	0	0.00	22.25	3	13,819	0.02%
2022/09/20	2	22.45	0	0.00	22.70	2	13,482	0.01%
2022/09/19	2.7	22.45	0	0.00	22.60	2.7	13,130	0.02%
2022/09/16	2.9	22.50	0	0.00	22.50	2.9	12,936	0.02%
2022/09/15	0	0.00	4	22.93	22.80	-4	12,394	-0.03%
2022/09/14	6	22.70	0	0.00	22.55	6	12,235	0.05%
2022/09/12	4	22.95	3	22.95	23.00	1	12,357	0.01%
2022/09/08	3.2	22.69	0	0.00	23.00	3.2	12,637	0.03%
2022/09/07	1	22.45	1	22.55	22.45	0	12,564	0.00%
2022/09/06	3	22.50	2	22.68	22.75	1	12,502	0.01%
2022/09/05	0	0.00	1	22.60	22.55	-1	12,499	-0.01%
2022/09/02	1	22.50	0	0.00	22.40	1	12,609	0.01%
2022/09/01	2	22.65	0	0.00	22.65	2	12,518	0.02%
2022/08/30	1	22.65	0	0.00	22.70	1	12,297	0.01%
2022/08/26	1	23.05	0	0.00	23.00	1	12,167	0.01%
2022/08/23	1	22.90	1	22.95	22.90	0	12,858	0.00%
2022/08/22	1	23.15	1	23.15	23.15	0	12,917	0.00%
2022/08/18	0.5	22.80	0	0.00	22.75	0.5	12,949	0.00%
2022/08/17	2	22.50	0	0.00	22.60	2	13,083	0.02%
2022/08/15	2	22.55	0	0.00	22.45	2	13,258	0.02%
2022/08/11	0	0.00	2	23.25	23.25	-2	13,032	-0.02%
2022/08/08	3.1	23.04	0	0.00	23.10	3.1	13,627	0.02%
2022/08/05	1	23.00	10	23.00	22.95	-9	13,998	-0.06%
2022/08/03	1	22.95	2	22.95	23.10	-1	14,339	-0.01%
2022/07/29	0	0.00	5	22.90	22.80	-5	14,703	-0.03%
2022/07/28	0	0.00	2	23.00	23.05	-2	14,760	-0.01%
2022/07/27	0	0.00	400	22.78	22.95	-400	14,909	-2.68%	大賣/鉅額交易
2022/07/25	0	0.00	2	22.85	22.80	-2	15,025	-0.01%
2022/07/21	2	22.20	4	22.40	22.40	-2	15,449	-0.01%
2022/07/20	4	21.96	0	0.00	22.10	4	15,553	0.03%
2022/07/18	11.7	21.76	0	0.00	21.90	11.7	16,960	0.07%
2022/07/15	8	21.86	0	0.00	21.85	8	17,240	0.05%
2022/07/12	0	0.00	890	21.54	21.85	-890	18,063	-4.93%	大賣/鉅額交易
2022/07/08	3.3	21.68	0	0.00	21.90	3.3	18,279	0.02%
2022/07/06	5.1	21.55	0	0.00	21.40	5.1	18,669	0.03%
2022/07/05	0.1	22.20	1	22.15	22.15	-1	18,745	-0.01%
2022/07/01	1	22.40	0	0.00	22.40	1	19,240	0.01%
2022/06/30	1	22.65	0	0.00	22.75	1	19,139	0.01%
2022/06/29	16	22.65	0	0.00	22.55	16	18,902	0.08%
2022/06/23	0	0.00	1	22.65	22.85	-1	19,001	-0.01%
2022/06/21	0	0.00	4	22.90	22.95	-4	18,967	-0.02%
2022/06/20	0.5	22.35	0	0.00	22.35	0.5	18,967	0.00%
2022/06/17	1	22.45	5	22.55	22.55	-4	18,913	-0.02%
2022/06/13	1	22.75	5	22.76	23.00	-4	20,222	-0.02%
2022/06/10	0.1	23.00	0	0.00	23.00	0.1	20,165	0.00%
2022/06/08	4.4	23.07	0	0.00	23.20	4.4	20,185	0.02%
2022/05/31	1	22.95	0	0.00	23.00	1	20,364	0.00%
2022/05/23	1	22.15	0	0.00	22.20	1	19,825	0.01%
2022/05/20	0.1	22.75	5.3	22.65	22.60	-5.2	19,757	-0.03%
2022/05/19	10.3	22.95	0	0.00	22.90	10.3	19,647	0.05%
2022/05/18	2.9	22.91	1	23.10	23.05	1.9	19,607	0.01%
2022/05/16	1	22.50	2	22.80	23.00	-1	19,276	-0.01%
2022/05/11	10	23.00	0	0.00	23.00	10	18,636	0.05%
2022/05/10	0.5	23.05	10	22.90	23.05	-9.5	18,654	-0.05%
2022/05/09	3.7	22.58	0	0.00	22.65	3.7	18,542	0.02%
2022/05/05	4	22.79	0	0.00	22.55	4	18,546	0.02%
2022/05/04	83	22.60	0	0.00	22.65	83	18,562	0.45%
2022/04/29	12	22.20	0	0.00	22.25	12	18,661	0.06%
2022/04/28	4	21.85	0	0.00	22.00	4	18,851	0.02%
2022/04/27	1	22.00	1	22.05	22.10	0	18,641	0.00%
2022/04/26	0	0.00	1	22.35	22.60	-1	18,406	-0.01%
2022/04/25	4	22.24	2	22.20	22.20	2	18,360	0.01%
2022/04/22	25	22.84	2	23.00	22.80	23	17,961	0.13%
2022/04/21	52	25.45	0	0.00	25.40	52	16,765	0.31%
2022/04/20	6	25.17	2	25.20	25.20	4	16,338	0.02%
2022/04/19	3	25.27	0	0.00	25.20	3	16,006	0.02%
2022/04/18	1.6	25.47	1	25.40	25.40	0.6	15,785	0.00%
2022/04/15	5	25.25	0	0.00	25.45	5	15,557	0.03%
2022/04/12	1	25.40	1	25.35	25.35	0	15,428	0.00%
2022/04/11	1	25.60	0	0.00	25.65	1	15,208	0.01%
2022/04/08	6.9	26.14	0	0.00	26.15	6.9	14,879	0.05%
2022/03/31	2	26.80	0	0.00	26.80	2	14,020	0.01%
2022/03/30	1	26.90	0	0.00	26.90	1	13,893	0.01%
2022/03/29	0.1	27.05	1.5	27.02	26.95	-1.4	14,007	-0.01%
2022/03/28	0	0.00	1	27.15	27.20	-1	14,061	-0.01%
2022/03/24	1	26.80	2	26.90	26.90	-1	14,299	-0.01%
2022/03/23	2	26.85	1	26.75	26.75	1	14,477	0.01%
2022/03/21	0	0.00	1	26.85	26.80	-1	14,428	-0.01%
2022/03/18	1.5	26.90	4.3	26.97	27.00	-2.8	14,336	-0.02%
2022/03/17	0	0.00	3	27.08	26.80	-3	14,138	-0.02%
2022/03/16	69	26.87	8	26.74	27.00	61	14,342	0.43%
2022/03/11	0	0.00	18	25.68	25.85	-18	13,620	-0.13%
2022/03/10	1	25.60	0	0.00	25.70	1	13,782	0.01%
2022/03/09	2	25.15	0	0.00	25.30	2	13,886	0.01%
2022/03/08	191.7	25.04	0	0.00	25.10	191.7	13,954	1.37%	大買/鉅額交易
2022/03/07	51	25.10	5	25.05	25.35	46	13,844	0.33%
2022/03/03	1	25.85	0	0.00	25.95	1	14,031	0.01%
2022/03/01	1	25.65	6	25.62	25.80	-5	13,999	-0.04%
2022/02/25	501	25.35	0	0.00	25.40	501	13,959	3.59%	大買/鉅額交易
2022/02/24	353.1	25.44	8	25.44	25.50	345.1	13,889	2.48%	大買/鉅額交易
2022/02/23	30	25.80	5	25.80	25.85	25	13,790	0.18%
2022/02/22	105	25.45	0	0.00	25.85	105	13,908	0.75%	大買/鉅額交易
2022/02/21	60	25.47	0	0.00	25.65	60	13,934	0.43%
2022/02/18	50.3	25.40	2	25.60	25.75	48.3	14,037	0.34%
2022/02/17	100	25.33	0	0.00	25.50	100	14,139	0.71%
2022/02/16	1	25.45	1	25.25	25.35	0	14,317	0.00%
2022/02/15	805.1	25.29	0	0.00	25.25	805.1	14,661	5.49%	大買/鉅額交易
2022/02/14	450	25.43	0	0.00	25.50	450	14,562	3.09%	大買/鉅額交易
2022/02/11	1	25.65	0	0.00	25.75	1	14,683	0.01%
2022/02/10	1.1	25.60	0	0.00	25.70	1.1	14,630	0.01%
2022/02/09	250	25.47	0	0.00	25.80	250	14,471	1.73%	大買/鉅額交易
2022/02/08	450.8	25.46	1	25.45	25.55	449.8	14,365	3.13%	大買/鉅額交易
2022/02/07	53	25.10	3	25.15	25.15	50	14,350	0.35%
2022/01/25	52	25.10	0	0.00	25.25	52	14,108	0.37%
2022/01/24	20	25.10	2	25.30	25.45	18	14,016	0.13%
2022/01/21	200	25.10	0	0.00	25.45	200	13,937	1.43%	大買/鉅額交易
2022/01/20	0	0.00	1	25.35	25.45	-1	13,623	-0.01%
2022/01/18	0.6	25.50	3	25.58	25.45	-2.4	13,570	-0.02%
2022/01/17	1	25.20	3	25.03	25.30	-2	13,371	-0.01%
2022/01/14	200	24.93	0	0.00	25.15	200	13,448	1.49%	大買/鉅額交易
2022/01/13	0	0.00	7	24.95	25.00	-7	13,383	-0.05%
2022/01/12	5	25.00	0	0.00	24.90	5	13,374	0.04%
2022/01/11	0	0.00	11	24.90	25.00	-11	13,316	-0.08%
2022/01/10	0.7	24.85	0	0.00	24.85	0.7	13,251	0.01%
2022/01/07	20	24.63	5	24.75	24.75	15	13,251	0.11%
2022/01/06	6	24.53	0	0.00	24.65	6	13,149	0.05%
2022/01/05	0	0.00	14	24.49	24.55	-14	13,282	-0.11%
2022/01/04	12	24.34	3	24.35	24.35	9	13,433	0.07%
2022/01/03	0	0.00	1	24.20	24.30	-1	13,452	-0.01%
2021/12/29	0	0.00	3	24.25	24.25	-3	13,801	-0.02%
2021/12/27	1	24.05	4	24.15	24.15	-3	14,016	-0.02%
2021/12/23	14	23.90	1	23.85	23.80	13	14,345	0.09%
2021/12/21	5	23.85	0	0.00	23.85	5	14,301	0.03%
2021/12/20	0.1	23.95	0	0.00	23.90	0.1	14,237	0.00%
2021/12/16	5	24.00	3	24.00	24.00	2	14,259	0.01%
2021/12/15	0	0.00	1	23.80	23.75	-1	14,593	-0.01%
2021/12/14	3	23.80	2	23.83	23.85	1	14,837	0.01%
2021/12/13	2.1	24.06	3	24.15	24.05	-0.9	14,932	-0.01%
2021/12/10	22	24.43	23	24.43	24.30	-1	15,016	-0.01%
2021/12/09	0	0.00	17	23.96	24.00	-17	14,564	-0.12%
2021/12/08	0.2	23.70	5	23.70	23.60	-4.8	14,393	-0.03%
2021/12/06	0	0.00	2	23.43	23.85	-2	14,248	-0.01%
2021/12/02	10	23.45	3	23.40	23.35	7	14,198	0.05%
2021/12/01	0	0.00	4	23.40	23.45	-4	14,217	-0.03%
2021/11/30	0	0.00	1	23.45	23.15	-1	14,157	-0.01%
2021/11/24	1	23.60	0	0.00	23.75	1	13,816	0.01%
2021/11/23	2	23.40	2	23.35	23.55	0	13,803	0.00%
2021/11/22	1	23.50	10	23.40	23.55	-9	13,715	-0.07%
2021/11/19	1	23.45	0	0.00	23.55	1	13,665	0.01%
2021/11/18	10.1	23.55	0	0.00	23.60	10.1	13,652	0.07%
2021/11/17	1.1	23.65	0	0.00	23.75	1.1	13,573	0.01%
2021/11/16	5	23.75	0	0.00	23.70	5	13,647	0.04%
2021/11/15	0	0.00	1	23.60	23.70	-1	13,673	-0.01%
2021/11/12	0	0.00	2	23.80	23.90	-2	13,587	-0.01%
2021/11/11	6	24.00	2	24.00	24.10	4	13,693	0.03%
2021/11/10	4	24.05	0	0.00	24.15	4	13,861	0.03%
2021/11/09	5	24.26	0	0.00	24.35	5	13,777	0.04%
2021/11/08	0.1	24.45	0	0.00	24.40	0.1	13,820	0.00%
2021/11/05	0	0.00	1	24.40	24.35	-1	13,925	-0.01%
2021/11/02	4	24.25	0	0.00	24.20	4	14,152	0.03%
2021/11/01	2	24.15	0	0.00	24.20	2	14,143	0.01%
2021/10/29	0	0.00	5	24.50	24.45	-5	14,135	-0.04%
2021/10/28	2	24.75	0	0.00	24.85	2	14,038	0.01%
2021/10/25	0	0.00	0.1	24.50	24.45	-0.1	14,277	0.00%
2021/10/22	5	24.25	0	0.00	24.30	5	14,325	0.03%
2021/10/21	0	0.00	4	24.15	24.00	-4	14,203	-0.03%
2021/10/18	2	24.15	18	24.10	24.05	-16	14,411	-0.11%
2021/10/15	1	24.10	10	24.05	24.05	-9	14,547	-0.06%
2021/10/14	0	0.00	2	24.25	24.15	-2	14,556	-0.01%
2021/10/12	0	0.00	1	24.35	24.10	-1	14,657	-0.01%
2021/10/08	0	0.00	2	24.10	24.15	-2	14,498	-0.01%
2021/10/07	3	24.12	2	24.15	24.15	1	14,633	0.01%
2021/10/06	4	23.75	2	23.73	23.90	2	14,678	0.01%
2021/10/05	0	0.00	1	23.55	23.40	-1	14,554	-0.01%
2021/10/04	1	23.60	0	0.00	23.60	1	14,670	0.01%
2021/10/01	3	23.38	0	0.00	23.60	3	14,639	0.02%
2021/09/30	5	23.80	0	0.00	23.60	5	14,627	0.03%
2021/09/29	0	0.00	1	23.70	23.85	-1	14,576	-0.01%
2021/09/28	1	23.90	8	24.08	24.00	-7	14,479	-0.05%
2021/09/27	2	24.13	3	24.23	24.30	-1	14,433	-0.01%
2021/09/23	4	24.13	0	0.00	24.00	4	14,687	0.03%
2021/09/22	0	0.00	5	23.86	24.05	-5	14,591	-0.03%
2021/09/17	7	23.66	0	0.00	23.50	7	14,235	0.05%
2021/09/16	2	23.43	0	0.00	23.60	2	14,007	0.01%
2021/09/15	0	0.00	557.2	23.21	23.40	-557.2	14,018	-3.97%	大賣/鉅額交易
2021/09/14	0	0.00	999.2	23.07	23.10	-999.2	14,051	-7.11%	大賣/鉅額交易
2021/09/13	0	0.00	0	22.90	22.90	0	14,292	0.00%
2021/09/10	1	22.70	2	22.80	22.80	-1	14,456	-0.01%
2021/09/07	0.1	23.00	47.2	23.00	23.00	-47.1	15,172	-0.31%
2021/08/30	1	22.50	0	0.00	22.70	1	15,925	0.01%
2021/08/27	0	0.00	1,000	22.51	22.60	-1,000	15,977	-6.26%	大賣/鉅額交易
2021/08/26	4	22.39	0	0.00	22.45	4	16,008	0.02%
2021/08/24	0	0.00	4	22.60	22.55	-4	16,090	-0.02%
2021/08/23	3	22.45	3	22.45	22.35	0	16,045	0.00%
2021/08/20	0	0.00	1	22.40	22.35	-1	16,081	-0.01%
2021/08/19	600	22.24	0	0.00	22.30	600	16,144	3.72%	大買/鉅額交易
2021/08/17	0	0.00	17	22.10	22.30	-17	15,900	-0.11%
2021/08/16	1,000	21.72	0	0.00	21.70	1,000	15,513	6.45%	大買/鉅額交易
2021/08/13	1	21.60	0	0.00	21.65	1	16,457	0.01%
2021/08/12	2	21.50	0	0.00	21.55	2	16,734	0.01%
2021/08/11	3	21.75	0	0.00	21.80	3	16,849	0.02%
2021/08/10	0	0.00	6	21.78	21.85	-6	17,030	-0.04%
2021/08/09	5	21.35	0	0.00	21.40	5	17,094	0.03%
2021/08/03	1,001	21.50	10	21.50	21.55	991	18,878	5.25%	大買/鉅額交易
2021/08/02	5	21.55	0	0.00	21.60	5	19,120	0.03%
2021/07/30	1	21.55	30	21.40	21.60	-29	19,314	-0.15%
2021/07/27	10	21.85	0	0.00	21.85	10	19,971	0.05%
2021/07/26	2	21.90	0	0.00	21.85	2	20,249	0.01%
2021/07/23	12	21.85	5	21.90	21.90	7	20,511	0.03%
2021/07/22	10	21.95	0	0.00	22.00	10	20,972	0.05%
2021/07/21	2,003	21.97	0	0.00	22.00	2,003	21,041	9.52%	大買/鉅額交易
2021/07/20	0	0.00	10	22.00	22.05	-10	21,251	-0.05%
2021/07/19	0	0.00	1	22.05	22.05	-1	22,468	0.00%
2021/07/16	11	22.14	4	22.10	22.15	7	23,230	0.03%
2021/07/15	3	22.10	0	0.00	22.15	3	23,471	0.01%
2021/07/12	11.2	22.23	0	0.00	22.10	11.2	24,047	0.05%
2021/07/09	11	22.00	0	0.00	22.10	11	24,178	0.05%
2021/07/06	0	0.00	0.3	22.45	22.45	-0.3	24,891	0.00%
2021/07/02	0.2	22.10	0	0.00	22.05	0.2	25,366	0.00%
2021/07/01	10	22.06	0	0.00	22.00	10	25,664	0.04%
2021/06/30	0	0.00	1	22.30	22.35	-1	25,955	0.00%
2021/06/29	0	0.00	2	22.10	22.05	-2	26,300	-0.01%
2021/06/28	1	22.00	4	22.03	22.00	-3	27,021	-0.01%
2021/06/24	1	22.10	8	22.15	22.10	-7	29,580	-0.02%
2021/06/23	14.2	22.09	1	22.15	22.10	13.2	29,494	0.04%
2021/06/22	3	22.35	0	0.00	22.30	3	29,422	0.01%
2021/06/21	30	22.75	0	0.00	22.60	30	29,223	0.10%
2021/06/18	11	23.13	0	0.00	23.05	11	29,234	0.04%
2021/06/17	1	22.85	1	23.10	23.05	0	29,140	0.00%
2021/06/15	10	22.55	0	0.00	22.50	10	29,564	0.03%
2021/06/11	0	0.00	1	22.60	22.65	-1	29,429	0.00%
2021/06/10	2	22.65	0	0.00	22.85	2	29,604	0.01%
2021/06/09	1	23.00	0	0.00	22.95	1	29,422	0.00%
2021/06/08	0	0.00	3	23.15	23.15	-3	29,258	-0.01%
2021/06/04	5	23.20	2	23.20	23.20	3	29,270	0.01%
2021/06/02	2	23.13	0	0.00	23.10	2	29,417	0.01%
2021/06/01	2	23.45	0	0.00	23.45	2	29,497	0.01%
2021/05/31	3	23.38	0	0.00	23.45	3	29,720	0.01%
2021/05/28	0	0.00	1.2	23.44	23.30	-1.2	29,823	0.00%
2021/05/25	1	23.40	0	0.00	23.35	1	30,387	0.00%
2021/05/21	4	24.04	3	24.78	23.30	1	30,619	0.00%
2021/05/20	3	23.38	6	23.41	23.15	-3	29,730	-0.01%
2021/05/19	9	22.77	2	22.78	22.80	7	29,611	0.02%
2021/05/18	0	0.00	5	22.15	22.90	-5	29,662	-0.02%
2021/05/14	4	22.94	5	22.64	22.70	-1	29,477	0.00%
2021/05/13	2	22.90	0	0.00	22.95	2	29,414	0.01%
2021/05/12	5	23.04	1	22.30	22.35	4	28,977	0.01%
2021/05/11	4	23.50	0	0.00	23.50	4	28,510	0.01%
2021/05/10	1	24.10	0	0.00	24.30	1	28,151	0.00%
2021/05/07	6	24.38	0	0.00	24.55	6	28,250	0.02%
2021/05/06	5	24.35	0	0.00	24.30	5	28,595	0.02%
2021/05/05	0	0.00	6	24.03	23.90	-6	28,795	-0.02%
2021/05/04	11	23.58	36	24.02	23.50	-25	28,742	-0.09%
2021/05/03	11	24.63	1	24.40	24.35	10	28,422	0.04%
2021/04/29	3	24.85	1	24.95	25.00	2	28,268	0.01%
2021/04/28	2	24.88	1	25.00	24.90	1	28,069	0.00%
2021/04/27	2	24.65	1	24.60	24.65	1	28,040	0.00%
2021/04/26	26	24.70	0	0.00	24.75	26	27,948	0.09%
2021/04/23	36	24.74	1	24.70	24.80	35	27,869	0.13%
2021/04/22	10	27.40	2	27.50	27.40	8	27,381	0.03%
2021/04/19	20	27.80	12.7	27.71	27.55	7.3	26,542	0.03%
2021/04/16	10	27.15	1	27.05	27.15	9	26,408	0.03%
2021/04/14	0	0.00	1	27.00	26.70	-1	26,325	0.00%
2021/04/13	0	0.00	5	26.85	26.80	-5	26,419	-0.02%
2021/04/12	5	27.26	2	27.35	27.20	3	26,390	0.01%
2021/04/09	25	27.25	4	27.30	27.20	21	26,267	0.08%
2021/04/08	1	27.20	0	0.00	27.15	1	26,006	0.00%
2021/04/07	13	26.97	18.3	27.00	27.10	-5.3	25,692	-0.02%
2021/04/06	7	27.10	1	27.25	27.05	6	25,436	0.02%
2021/04/01	20	27.10	3	27.10	27.25	17	24,961	0.07%
2021/03/31	3	26.92	2	26.90	26.70	1	24,340	0.00%
2021/03/30	25	26.60	24	26.70	27.00	1	23,516	0.00%
2021/03/29	0	0.00	29	26.04	26.10	-29	21,800	-0.13%
2021/03/25	5	23.58	12	23.50	23.70	-7	20,876	-0.03%
2021/03/24	14	23.99	7	23.75	23.95	7	20,905	0.03%
2021/03/23	0	0.00	1	24.00	24.00	-1	20,979	0.00%
2021/03/22	2	23.65	0	0.00	23.65	2	21,013	0.01%
2021/03/19	0	0.00	4	24.08	23.85	-4	20,917	-0.02%
2021/03/18	0	0.00	7	23.74	23.70	-7	20,499	-0.03%
2021/03/17	2	23.15	0	0.00	23.30	2	20,434	0.01%
2021/03/16	1	23.30	1	23.35	23.30	0	20,650	0.00%
2021/03/12	0	0.00	5	22.90	22.90	-5	21,108	-0.02%
2021/03/11	0	0.00	4	22.96	22.95	-4	21,545	-0.02%
2021/03/10	3	22.60	5	22.90	22.70	-2	21,436	-0.01%
2021/03/09	5	22.40	2	22.68	22.70	3	21,439	0.01%
2021/03/08	5	22.50	50	22.45	22.40	-45	21,301	-0.21%
2021/03/05	0	0.00	2	22.30	22.40	-2	21,213	-0.01%
2021/03/03	1	22.50	0	0.00	22.60	1	21,278	0.00%
2021/03/02	0	0.00	200	22.36	22.20	-200	21,078	-0.95%	大賣/鉅額交易
2021/02/26	0	0.00	1	22.05	22.20	-1	20,763	0.00%
2021/02/25	0	0.00	1	22.00	22.30	-1	20,441	0.00%
2021/02/24	0	0.00	1	22.00	21.90	-1	20,294	0.00%
2021/02/23	3	21.65	0	0.00	21.75	3	20,153	0.01%
2021/02/19	1	21.70	2	21.85	21.85	-1	19,837	-0.01%
2021/02/18	1	21.70	0	0.00	21.90	1	19,673	0.01%
2021/02/17	1	22.15	3	22.22	21.75	-2	19,633	-0.01%
2021/02/05	0	0.00	5	21.90	21.90	-5	19,297	-0.03%
2021/02/04	0	0.00	5	21.80	21.80	-5	19,223	-0.03%
2021/02/03	0	0.00	5	21.50	21.80	-5	19,168	-0.03%
2021/02/02	10	21.35	0	0.00	21.50	10	19,207	0.05%
2021/02/01	2	21.40	1	21.40	21.35	1	19,073	0.01%
2021/01/29	2	21.68	0	0.00	21.45	2	18,945	0.01%
2021/01/28	2	22.35	4	22.18	22.15	-2	18,567	-0.01%
2021/01/27	13	21.81	1,661	22.14	21.80	-1,648	17,970	-9.17%	大賣/鉅額交易
2021/01/26	2	21.38	0	0.00	21.40	2	17,454	0.01%
2021/01/22	2	20.75	3	21.17	21.30	-1	17,126	-0.01%
2021/01/21	4	20.98	0	0.00	20.80	4	17,116	0.02%
2021/01/20	763	21.02	0	0.00	20.80	763	17,063	4.47%	大買/鉅額交易
2021/01/19	130	21.51	0	0.00	21.50	130	16,553	0.79%	大買/鉅額交易
2021/01/18	780	21.61	2	21.68	21.55	778	16,285	4.78%	大買/鉅額交易
2021/01/15	5	22.44	1,009	22.78	22.25	-1,004	15,964	-6.29%	大賣/鉅額交易
2021/01/14	0	0.00	14	22.23	22.25	-14	15,247	-0.09%
2021/01/13	0	0.00	36	21.85	21.80	-36	14,793	-0.24%
2021/01/12	2	21.73	1,010	21.74	21.65	-1,008	14,595	-6.91%	大賣/鉅額交易
2021/01/11	12	21.78	11	21.78	21.80	1	14,313	0.01%
2021/01/08	470	21.05	5	21.50	21.50	465	14,022	3.32%	大買/鉅額交易
2021/01/07	150	21.06	0	0.00	21.00	150	13,760	1.09%	大買/鉅額交易
2021/01/06	381	21.24	12	20.85	21.05	369	13,606	2.71%	大買/鉅額交易
2021/01/05	0	0.00	37	21.14	21.55	-37	13,173	-0.28%
2020/12/30	20	20.75	0	0.00	20.90	20	12,734	0.16%
2020/12/28	1	20.75	0	0.00	20.80	1	12,620	0.01%
2020/12/25	0	0.00	1	20.55	20.60	-1	12,638	-0.01%
2020/12/23	5	20.35	0	0.00	20.30	5	12,625	0.04%
2020/12/22	1	20.40	0	0.00	20.45	1	12,649	0.01%
2020/12/21	2	20.48	10	20.40	20.50	-8	12,678	-0.06%
2020/12/18	2	20.75	6	20.75	20.70	-4	12,601	-0.03%
2020/12/17	10	20.80	4	20.88	21.00	6	12,419	0.05%
2020/12/16	0	0.00	1	20.70	20.85	-1	12,187	-0.01%
2020/12/14	10	20.65	0	0.00	20.60	10	11,954	0.08%
2020/12/11	0	0.00	31	20.36	20.45	-31	11,827	-0.26%
2020/12/10	24	20.55	0	0.00	20.50	24	11,771	0.20%
2020/12/09	1	20.40	1	20.35	20.50	0	11,429	0.00%
2020/12/08	0	0.00	2	20.37	20.35	-2	11,188	-0.02%
2020/12/07	5	19.91	11	19.94	20.10	-6	10,549	-0.06%
2020/12/04	6	19.54	0	0.00	19.55	6	10,110	0.06%
2020/12/02	11	19.35	0	0.00	19.35	11	9,941	0.11%
2020/12/01	4	19.28	0	0.00	19.30	4	9,993	0.04%
2020/11/30	10	19.20	0	0.00	19.30	10	10,289	0.10%
2020/11/27	0	0.00	1	19.30	19.25	-1	10,617	-0.01%
2020/11/26	0	0.00	3	19.52	19.55	-3	10,565	-0.03%
2020/11/25	0	0.00	2	19.55	19.55	-2	10,762	-0.02%
2020/11/24	0	0.00	6	19.68	19.60	-6	10,785	-0.06%
2020/11/23	0	0.00	6	19.68	19.70	-6	10,790	-0.06%
2020/11/19	2	19.53	20	19.55	19.50	-18	10,855	-0.17%
2020/11/18	10	19.50	10	19.50	19.55	0	10,804	0.00%
2020/11/17	1	19.35	0	0.00	19.40	1	10,887	0.01%
2020/11/16	0	0.00	21	19.26	19.40	-21	11,036	-0.19%
2020/11/13	1	19.05	0	0.00	19.10	1	10,936	0.01%
2020/11/12	6	19.07	0	0.00	19.10	6	10,938	0.05%
2020/11/10	0	0.00	13	19.04	19.10	-13	10,799	-0.12%
2020/11/09	2	18.95	0	0.00	18.95	2	10,688	0.02%
2020/11/06	1	18.85	0	0.00	18.90	1	10,631	0.01%
2020/11/03	1	18.80	0	0.00	18.75	1	10,939	0.01%
2020/10/28	0	0.00	1	18.70	18.75	-1	11,010	-0.01%
2020/10/27	3	18.55	0	0.00	18.60	3	11,111	0.03%
2020/10/26	1	18.60	0	0.00	18.65	1	11,163	0.01%
2020/10/21	9	18.54	0	0.00	18.50	9	11,217	0.08%
2020/10/16	6	18.63	0	0.00	18.55	6	11,463	0.05%
2020/10/15	11	18.93	0	0.00	18.70	11	11,616	0.09%
2020/10/14	1	18.80	0	0.00	18.95	1	11,855	0.01%
2020/10/13	5	18.75	0	0.00	18.70	5	12,644	0.04%
2020/10/12	3	18.62	0	0.00	18.70	3	13,454	0.02%
2020/10/06	0	0.00	1.9	18.97	19.00	-1.9	14,320	-0.01%
2020/10/05	0	0.00	12	18.95	18.90	-12	14,469	-0.08%
2020/09/25	1	18.85	0	0.00	18.90	1	15,290	0.01%
2020/09/24	0	0.00	10	18.90	18.80	-10	15,362	-0.07%
2020/09/23	20	19.10	0	0.00	19.15	20	15,432	0.13%
2020/09/18	0	0.00	2	19.40	19.70	-2	15,606	-0.01%
2020/09/16	0	0.00	1	19.55	19.35	-1	15,678	-0.01%
2020/09/15	1	19.40	4	19.50	19.45	-3	15,849	-0.02%
2020/09/08	1	19.05	0	0.00	19.20	1	16,220	0.01%
2020/09/04	0	0.00	1	19.05	19.20	-1	16,455	-0.01%
2020/09/03	10	19.70	0	0.00	19.25	10	16,475	0.06%
2020/09/02	12	19.45	16.5	19.36	19.60	-4.5	16,239	-0.03%
2020/09/01	5	18.60	0	0.00	18.85	5	15,781	0.03%
2020/08/27	0	0.00	6	18.89	18.90	-6	15,778	-0.04%
2020/08/25	10	18.90	0	0.00	18.80	10	15,912	0.06%
2020/08/20	1	18.35	0	0.00	18.35	1	15,943	0.01%
2020/08/19	5	18.70	33	18.64	18.60	-28	15,746	-0.18%
2020/08/17	11	18.65	0	0.00	18.70	11	15,667	0.07%
2020/08/14	2	18.60	0	0.00	18.65	2	15,663	0.01%
2020/08/13	3	18.50	0	0.00	18.60	3	15,700	0.02%
2020/08/12	3	18.65	0	0.00	18.65	3	15,674	0.02%
2020/08/11	5	18.82	0	0.00	18.80	5	15,679	0.03%
2020/07/29	0	0.00	70	18.45	18.25	-70	15,560	-0.45%
2020/07/28	11	18.30	15	18.35	18.30	-4	15,654	-0.03%
2020/07/27	60	18.35	16	18.45	18.35	44	15,768	0.28%
2020/07/24	1	18.45	10	18.45	18.45	-9	15,856	-0.06%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/22	0	0.00	10	18.85	18.85	-10	15,949	-0.06%
2020/07/21	0	0.00	5	18.70	18.85	-5	15,918	-0.03%
2020/07/20	11	18.45	0	0.00	18.50	11	15,865	0.07%
2020/07/17	31	18.55	0	0.00	18.40	31	15,815	0.20%
2020/07/16	13	20.01	8	20.10	20.00	5	15,249	0.03%
2020/07/15	15	20.30	12	20.25	20.20	3	14,580	0.02%
2020/07/14	31	20.30	1	20.35	20.10	30	14,213	0.21%
2020/07/13	13	20.30	1	20.25	20.25	12	14,007	0.09%
2020/07/10	0	0.00	1	20.15	20.00	-1	13,953	-0.01%
2020/07/09	6	20.32	0	0.00	20.15	6	13,924	0.04%
2020/07/08	5	20.40	11	20.24	20.40	-6	13,653	-0.04%
2020/07/06	0	0.00	20	20.00	20.05	-20	13,210	-0.15%
2020/07/03	0	0.00	1	20.00	19.80	-1	13,180	-0.01%
2020/06/24	0	0.00	2	19.45	19.45	-2	13,556	-0.01%
2020/06/23	0	0.00	30	19.30	19.40	-30	13,543	-0.22%
2020/06/19	0	0.00	7	19.66	19.50	-7	13,614	-0.05%
2020/06/18	0	0.00	1	19.50	19.55	-1	13,515	-0.01%
2020/06/17	20	19.35	0	0.00	19.35	20	13,523	0.15%
2020/06/16	30	19.15	0	0.00	19.15	30	13,735	0.22%
2020/06/15	0	0.00	1	19.05	18.90	-1	14,173	-0.01%
2020/06/12	0	0.00	35	18.85	18.90	-35	14,423	-0.24%
2020/06/11	10	19.25	0	0.00	19.10	10	14,618	0.07%
2020/06/10	35	19.10	1	19.20	19.10	34	14,741	0.23%
2020/06/08	2	19.20	2	19.25	19.20	0	15,383	0.00%
2020/06/05	1	19.05	0	0.00	19.10	1	15,240	0.01%
2020/06/04	1	19.05	0	0.00	19.05	1	15,404	0.01%
2020/06/03	0	0.00	20	19.05	19.00	-20	15,658	-0.13%
2020/06/01	2	18.90	0	0.00	18.90	2	15,699	0.01%
2020/05/29	1	18.55	1	19.10	19.10	0	15,590	0.00%
2020/05/28	20	18.55	25	18.55	18.40	-5	15,346	-0.03%
2020/05/27	5	18.50	0	0.00	18.65	5	15,425	0.03%
2020/05/26	0	0.00	1	18.70	18.55	-1	15,503	-0.01%
2020/05/25	5	18.40	0	0.00	18.45	5	15,499	0.03%
2020/05/22	5	18.45	0	0.00	18.40	5	15,530	0.03%
2020/05/19	30	18.58	0	0.00	18.50	30	15,477	0.19%
2020/05/15	11	18.48	0	0.00	18.45	11	15,571	0.07%
2020/05/14	10	18.60	10	18.65	18.60	0	15,371	0.00%
2020/05/13	0	0.00	52	18.80	19.00	-52	15,291	-0.34%
2020/05/12	52	18.90	0	0.00	18.80	52	15,227	0.34%
2020/05/11	21	18.80	0	0.00	18.80	21	15,188	0.14%
2020/05/08	1	18.85	0	0.00	18.80	1	15,081	0.01%
2020/05/06	30	18.75	0	0.00	18.65	30	14,995	0.20%
2020/05/05	2	18.70	0	0.00	18.65	2	14,941	0.01%
2020/04/30	30	19.00	24	19.05	19.10	6	14,818	0.04%
2020/04/28	1	18.90	12	18.96	18.95	-11	14,786	-0.07%
2020/04/27	10	18.70	16	18.85	18.90	-6	15,015	-0.04%
2020/04/22	0	0.00	1	18.70	18.70	-1	14,782	-0.01%
2020/04/21	2	18.15	1	18.15	18.45	1	14,599	0.01%
2020/04/20	2	18.63	20	18.55	18.70	-18	14,385	-0.13%
2020/04/17	0	0.00	2	18.83	18.70	-2	14,279	-0.01%
2020/04/15	0	0.00	3	18.77	18.85	-3	13,974	-0.02%
2020/04/14	1	18.55	1	18.50	18.55	0	13,737	0.00%
2020/04/13	0	0.00	1	18.30	18.35	-1	13,580	-0.01%
2020/04/09	0	0.00	18	18.20	18.30	-18	13,617	-0.13%
2020/04/07	0	0.00	1	18.25	18.10	-1	13,391	-0.01%
2020/04/06	0	0.00	81	17.95	18.10	-81	13,184	-0.61%
2020/03/31	0	0.00	3	17.63	17.30	-3	12,808	-0.02%
2020/03/27	18	17.55	0	0.00	17.40	18	12,423	0.14%
2020/03/25	0	0.00	3	17.22	17.15	-3	12,456	-0.02%
2020/03/24	0	0.00	26	16.45	16.40	-26	12,272	-0.21%
2020/03/23	5	15.55	0	0.00	15.50	5	12,403	0.04%
2020/03/20	20	16.05	20	16.20	16.20	0	12,425	0.00%
2020/03/19	6	15.67	108	15.65	15.70	-102	12,163	-0.84%	大賣/鉅額交易
2020/03/18	1	16.30	3	16.52	16.50	-2	11,735	-0.02%
2020/03/17	10	16.45	165	16.39	16.50	-155	11,487	-1.35%	大賣/鉅額交易
2020/03/16	1	16.85	1.8	16.92	16.75	-0.8	11,272	-0.01%
2020/03/13	7	16.58	9	16.70	17.10	-2	11,112	-0.02%
2020/03/12	1	17.65	0	0.00	17.20	1	10,597	0.01%
2020/03/11	0	0.00	2	17.90	17.85	-2	10,275	-0.02%
2020/03/10	0	0.00	2	17.70	17.90	-2	10,250	-0.02%
2020/03/09	2	17.90	2	17.98	17.90	0	10,060	0.00%
2020/03/06	3	18.03	0	0.00	18.05	3	9,760	0.03%
2020/03/05	35	18.21	0.6	18.20	18.15	34.4	9,657	0.36%
2020/03/04	2	18.20	0	0.00	18.20	2	9,640	0.02%
2020/03/03	1	18.25	0	0.00	18.15	1	9,605	0.01%
2020/03/02	0.9	18.15	1	18.15	18.10	-0.1	9,672	0.00%
2020/02/25	0	0.00	1	18.20	18.20	-1	10,569	-0.01%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/21	15	18.35	0	0.00	18.45	15	10,687	0.14%
2020/02/20	5	18.35	1	18.45	18.40	4	10,780	0.04%
2020/02/18	3	18.30	0	0.00	18.40	3	10,882	0.03%
2020/02/14	3	18.55	0	0.00	18.55	3	10,987	0.03%
2020/02/13	30	18.53	0	0.00	18.50	30	11,123	0.27%
2020/02/12	1	18.50	4	18.50	18.55	-3	11,234	-0.03%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/10	1	18.45	0	0.00	18.40	1	11,380	0.01%
2020/02/06	5	18.55	1	18.50	18.60	4	12,424	0.03%
2020/02/04	1	18.25	0	0.00	18.40	1	12,713	0.01%
2020/02/03	4	18.03	2	18.10	18.15	2	12,822	0.02%
2020/01/31	2	18.40	0	0.00	18.35	2	12,770	0.02%
2020/01/30	27	18.41	5	18.45	18.35	22	12,702	0.17%
2020/01/20	0	0.00	1	19.20	19.10	-1	12,399	-0.01%
2020/01/16	1	18.90	0	0.00	18.95	1	12,359	0.01%
2020/01/15	0	0.00	2	19.00	19.00	-2	12,507	-0.02%
2020/01/13	2	18.90	0	0.00	18.90	2	12,635	0.02%
2020/01/10	1	18.80	4	18.70	18.75	-3	12,688	-0.02%
2020/01/08	15	18.60	0	0.00	18.60	15	13,033	0.12%
2020/01/06	2	18.80	0	0.00	18.90	2	13,147	0.02%
2020/01/03	0	0.00	50	18.85	18.90	-50	13,223	-0.38%
2020/01/02	6	18.90	0	0.00	18.85	6	13,254	0.05%
2019/12/31	7	18.90	0	0.00	18.85	7	13,362	0.05%
2019/12/26	10	18.95	0	0.00	19.00	10	13,305	0.08%
2019/12/24	2	18.90	2	18.95	18.95	0	13,375	0.00%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/20	50	18.90	0	0.00	19.00	50	13,328	0.38%
2019/12/19	2	18.88	0	0.00	18.95	2	13,215	0.02%
2019/12/18	20	18.80	0	0.00	19.00	20	13,142	0.15%
2019/12/12	0	0.00	2	18.75	18.75	-2	12,662	-0.02%
2019/12/11	6	18.60	0	0.00	18.70	6	12,643	0.05%
2019/12/05	4	18.85	0	0.00	18.90	4	12,656	0.03%
2019/12/03	0	0.00	2	18.78	18.80	-2	12,693	-0.02%
2019/11/28	0	0.00	2	18.80	18.90	-2	12,702	-0.02%
2019/11/27	0	0.00	1	18.85	18.70	-1	12,805	-0.01%
2019/11/26	1	18.85	0	0.00	18.75	1	12,767	0.01%
2019/11/20	2	18.93	31	18.91	19.00	-29	11,701	-0.25%
2019/11/19	14	18.87	0	0.00	18.90	14	11,818	0.12%
2019/11/15	15	18.60	0	0.00	18.55	15	11,897	0.13%
2019/11/13	1	18.35	0	0.00	18.30	1	12,032	0.01%
2019/11/12	6	18.44	0	0.00	18.45	6	12,326	0.05%
2019/11/11	2	18.65	0	0.00	18.65	2	12,307	0.02%
2019/11/08	2	18.75	2	18.80	18.80	0	12,197	0.00%
2019/11/07	2	18.65	0	0.00	18.70	2	12,095	0.02%
2019/11/06	26	18.78	0	0.00	18.70	26	11,995	0.22%
2019/11/05	33	19.02	16	19.05	19.05	17	11,818	0.14%
2019/11/04	0	0.00	1	18.50	18.50	-1	11,147	-0.01%
2019/10/31	18	18.16	0	0.00	18.20	18	11,039	0.16%
2019/10/30	12	18.19	0	0.00	18.20	12	10,954	0.11%
2019/10/29	15	18.22	0	0.00	18.25	15	10,925	0.14%
2019/10/28	0	0.00	1	18.40	18.30	-1	10,823	-0.01%
2019/10/24	0	0.00	1	18.30	18.25	-1	10,714	-0.01%
2019/10/23	12	18.22	6	18.20	18.25	6	10,716	0.06%
2019/10/22	2	18.20	8	18.19	18.10	-6	10,629	-0.06%
2019/10/18	0	0.00	4	17.90	17.90	-4	10,529	-0.04%
2019/10/17	10	17.75	1	17.90	17.90	9	10,518	0.09%
2019/10/16	52	17.82	0	0.00	17.85	52	10,294	0.51%
2019/10/15	20.8	17.80	0	0.00	17.80	20.8	10,153	0.20%
2019/10/09	3	17.72	0	0.00	17.70	3	10,220	0.03%
2019/10/08	10	17.90	0	0.00	17.85	10	10,332	0.10%
2019/10/07	21	17.75	0	0.00	17.80	21	10,323	0.20%
2019/10/04	2	17.85	0	0.00	17.90	2	10,315	0.02%
2019/10/03	35	17.80	10	17.90	17.90	25	10,373	0.24%
2019/10/02	2	17.95	0	0.00	17.95	2	10,382	0.02%
2019/09/27	1	18.00	0	0.00	17.90	1	10,344	0.01%
2019/09/26	70	18.06	0	0.00	18.05	70	10,328	0.68%
2019/09/25	51	18.20	0	0.00	18.10	51	10,315	0.49%
2019/09/24	2	18.25	20	18.35	18.30	-18	10,386	-0.17%
2019/09/20	7	18.06	0	0.00	18.05	7	10,415	0.07%
2019/09/19	5	18.15	0	0.00	18.20	5	10,277	0.05%
2019/09/16	1	18.40	11	18.25	18.35	-10	10,594	-0.09%
2019/09/12	0	0.00	1	18.40	18.40	-1	10,709	-0.01%
2019/09/09	5	18.20	0	0.00	18.25	5	10,562	0.05%
2019/09/06	7	18.19	0	0.00	18.20	7	10,503	0.07%
2019/09/05	1	18.15	2	18.13	18.10	-1	10,408	-0.01%
2019/09/04	1	17.90	1	18.00	18.00	0	10,261	0.00%
2019/09/03	1	18.00	0	0.00	17.90	1	10,260	0.01%
2019/09/02	4	18.03	1	18.00	18.05	3	10,403	0.03%
2019/08/30	13	17.89	0	0.00	17.95	13	10,282	0.13%
2019/08/28	8	17.59	0	0.00	17.65	8	10,077	0.08%
2019/08/27	2	17.65	0	0.00	17.60	2	10,051	0.02%
2019/08/26	12	17.50	0	0.00	17.50	12	10,022	0.12%
2019/08/22	14	17.49	0	0.00	17.50	14	10,016	0.14%
2019/08/21	8	17.63	0	0.00	17.55	8	10,063	0.08%
2019/08/19	20	17.80	0	0.00	17.80	20	9,671	0.21%
2019/08/16	2	17.90	5	17.80	17.85	-3	9,614	-0.03%
2019/08/15	8	17.74	0	0.00	17.65	8	9,373	0.09%
2019/08/14	2	18.30	0	0.00	18.15	2	9,001	0.02%
2019/08/13	0	0.00	1	18.50	18.45	-1	8,776	-0.01%
2019/08/12	4	18.46	0	0.00	18.55	4	8,830	0.05%
2019/08/08	0	0.00	10	18.55	18.60	-10	8,871	-0.11%
2019/08/07	0	0.00	100	18.35	18.50	-100	8,997	-1.11%
2019/08/05	2	18.60	0	0.00	18.60	2	9,144	0.02%
2019/08/02	1	18.75	0	0.00	18.85	1	9,185	0.01%
2019/08/01	0	0.00	1	18.95	18.95	-1	9,134	-0.01%
2019/07/29	0	0.00	0.2	19.25	19.25	-0.2	9,269	0.00%
2019/07/26	0	0.00	22	19.25	19.15	-22	9,295	-0.24%
2019/07/24	10	19.25	0	0.00	19.30	10	9,258	0.11%
2019/07/23	1	19.20	0	0.00	19.25	1	9,258	0.01%
2019/07/22	12	19.10	0	0.00	19.05	12	9,252	0.13%
2019/07/19	2	19.25	2	19.35	19.20	0	9,203	0.00%
2019/07/18	1	19.25	0	0.00	19.30	1	9,223	0.01%
2019/07/17	1	19.35	0	0.00	19.30	1	9,302	0.01%
2019/07/16	0	0.00	15	19.60	19.50	-15	9,336	-0.16%
2019/07/15	15	19.41	0	0.00	19.45	15	9,360	0.16%
2019/07/12	2	20.45	14	20.47	20.45	-12	9,324	-0.13%
2019/07/10	24	20.27	0	0.00	20.25	24	9,354	0.26%
2019/07/09	1	20.30	15	20.27	20.30	-14	9,387	-0.15%
2019/07/05	0	0.00	5	20.50	20.50	-5	9,376	-0.05%
2019/07/03	1	20.45	2	20.40	20.45	-1	9,512	-0.01%
2019/07/02	0	0.00	1	20.50	20.60	-1	9,677	-0.01%
2019/07/01	11	20.55	1	20.45	20.50	10	9,702	0.10%
2019/06/28	8	20.35	0	0.00	20.35	8	9,609	0.08%
2019/06/27	1	20.25	0	0.00	20.25	1	9,603	0.01%
2019/06/25	6	20.00	4	20.08	20.00	2	9,611	0.02%
2019/06/21	0	0.00	9.2	20.20	20.15	-9.2	9,617	-0.10%
2019/06/20	5	20.00	2	20.10	20.00	3	9,600	0.03%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/18	1	19.90	0	0.00	19.90	1	9,322	0.01%
2019/06/17	2	19.85	0	0.00	19.80	2	9,375	0.02%
2019/06/10	0	0.00	2	19.85	19.85	-2	9,677	-0.02%
2019/06/06	0	0.00	1.3	19.52	19.60	-1.3	9,560	-0.01%
2019/05/31	0	0.00	11	19.64	19.65	-11	9,709	-0.11%
2019/05/23	1	18.90	1	18.95	19.00	0	10,196	0.00%
2019/05/16	1	18.85	0	0.00	18.75	1	10,203	0.01%
2019/05/15	5	18.91	0	0.00	18.85	5	10,200	0.05%
2019/05/14	4	18.76	0	0.00	19.10	4	10,188	0.04%
2019/05/13	1	19.20	0	0.00	19.20	1	10,044	0.01%
2019/05/10	0	0.00	10	19.45	19.50	-10	10,174	-0.10%
2019/05/09	2	19.55	0	0.00	19.35	2	10,223	0.02%
2019/05/08	1	19.70	0	0.00	19.65	1	10,250	0.01%
2019/05/06	1	19.55	0	0.00	19.60	1	10,626	0.01%
2019/05/03	12	19.99	1	20.00	20.00	11	10,420	0.11%
2019/05/02	4	19.93	0	0.00	19.90	4	10,420	0.04%
2019/04/30	1	19.85	0	0.00	19.95	1	10,445	0.01%
2019/04/29	0.4	19.85	4	19.85	19.90	-3.7	10,433	-0.03%
2019/04/25	1	19.75	0	0.00	19.80	1	10,411	0.01%
2019/04/24	0	0.00	7	19.86	19.85	-7	10,465	-0.07%
2019/04/22	0	0.00	5	19.74	19.70	-5	10,346	-0.05%
2019/04/19	3	19.65	4	19.69	19.60	-1	10,338	-0.01%
2019/04/18	20	19.60	12	19.62	19.60	8	10,344	0.08%
2019/04/17	6	19.44	5,737	19.46	19.50	-5,731	10,327	-55.49%	大賣/鉅額交易
2019/04/16	5	19.45	5,650	19.35	19.35	-5,645	10,112	-55.82%	大賣/鉅額交易
2019/04/15	2	19.45	2,206	19.39	19.45	-2,204	10,097	-21.83%	大賣/鉅額交易
2019/04/12	0	0.00	607	19.30	19.25	-607	10,076	-6.02%	大賣/鉅額交易
2019/04/11	19	19.49	1,482	19.53	19.35	-1,463	10,102	-14.48%	大賣/鉅額交易
2019/04/10	2	19.50	1,328	19.50	19.55	-1,326	10,053	-13.19%	大賣/鉅額交易
2019/04/09	5	19.40	0	0.00	19.50	5	9,955	0.05%
2019/04/08	5	19.42	10	19.45	19.50	-5	9,935	-0.05%
2019/04/02	0	0.00	3	19.10	19.10	-3	9,683	-0.03%
2019/03/28	11	18.95	0	0.00	19.00	11	9,485	0.12%
2019/03/27	0	0.00	2	19.00	19.00	-2	9,500	-0.02%
2019/03/25	2	18.75	0	0.00	18.85	2	9,456	0.02%
2019/03/21	0	0.00	3	19.00	19.00	-3	9,203	-0.03%
2019/03/20	0	0.00	1	18.95	19.00	-1	9,270	-0.01%
2019/03/19	3	19.05	0	0.00	19.00	3	9,244	0.03%
2019/03/15	11.3	18.76	0	0.00	18.75	11.3	9,342	0.12%
2019/03/11	3	18.78	0	0.00	18.75	3	9,316	0.03%
2019/03/08	1	18.80	0.6	19.00	18.90	0.4	9,367	0.00%
2019/03/05	0	0.00	1	18.90	18.90	-1	9,530	-0.01%
2019/03/04	10	18.95	0	0.00	18.95	10	9,568	0.10%
2019/02/27	0	0.00	1	19.00	19.10	-1	9,392	-0.01%
2019/02/25	2	18.35	0	0.00	18.45	2	8,678	0.02%
2019/02/22	0	0.00	1	18.35	18.35	-1	8,646	-0.01%
2019/02/19	0	0.00	3	18.30	18.30	-3	8,623	-0.03%
2019/02/18	0	0.00	4	18.25	18.20	-4	8,650	-0.05%
2019/02/14	6	18.18	1	18.30	18.15	5	8,603	0.06%
2019/02/13	1	18.30	3	18.40	18.35	-2	8,586	-0.02%
2019/02/12	4	18.48	0	0.00	18.45	4	8,516	0.05%
2019/01/25	0	0.00	0.3	17.85	17.80	-0.3	7,712	0.00%
2019/01/22	15	17.65	0	0.00	17.65	15	7,613	0.20%
2019/01/17	0	0.00	1	17.60	17.50	-1	7,598	-0.01%
2019/01/14	7	17.54	0	0.00	17.55	7	7,653	0.09%
2019/01/10	1	17.45	0	0.00	17.55	1	7,861	0.01%
2019/01/09	0	0.00	1	17.55	17.60	-1	7,801	-0.01%
2019/01/04	1	17.20	0	0.00	17.10	1	7,823	0.01%
2019/01/03	5	17.40	0	0.00	17.40	5	8,101	0.06%
2018/12/28	0	0.00	1	17.60	17.45	-1	8,103	-0.01%
2018/12/24	1	17.45	0	0.00	17.65	1	8,248	0.01%
2018/12/21	0	0.00	1	17.45	17.40	-1	8,369	-0.01%
2018/12/13	5	17.60	0	0.00	17.80	5	8,436	0.06%
2018/12/10	0	0.00	1	17.40	17.30	-1	8,338	-0.01%
2018/12/03	0	0.00	2	18.00	17.90	-2	7,930	-0.03%
2018/11/29	1	17.60	0	0.00	17.50	1	7,609	0.01%
2018/11/28	1	17.50	100	17.60	17.70	-99	7,528	-1.32%
2018/11/22	120	17.45	1	17.50	17.40	119	7,448	1.60%	大買/鉅額交易
2018/11/21	0	0.00	3	17.50	17.45	-3	7,545	-0.04%
2018/11/19	1	17.75	0	0.00	17.70	1	7,908	0.01%
2018/11/12	0	0.00	1	17.50	17.55	-1	7,977	-0.01%
2018/11/08	0	0.00	2	17.95	17.80	-2	7,919	-0.03%
2018/11/06	0	0.00	1	17.45	17.45	-1	7,924	-0.01%
2018/11/02	1	17.20	0	0.00	17.35	1	8,043	0.01%
2018/10/26	1	16.85	0	0.00	16.75	1	8,220	0.01%
2018/10/25	3	16.75	8.6	16.81	16.85	-5.6	8,255	-0.07%
2018/10/24	11	17.00	0	0.00	17.00	11	8,291	0.13%
2018/10/23	3	17.15	0	0.00	17.05	3	8,272	0.04%
2018/10/18	1	17.15	1	17.25	17.20	0	8,116	0.00%
2018/10/17	5	17.55	0	0.00	17.45	5	8,199	0.06%
2018/10/15	11	17.41	5	17.35	17.40	6	8,438	0.07%
2018/10/11	11	17.60	1	17.45	17.45	10	8,529	0.12%
2018/09/28	2	18.95	0	0.00	18.95	2	8,335	0.02%
2018/09/26	1	18.65	0	0.00	18.75	1	8,270	0.01%
2018/09/25	1	18.70	0	0.00	18.70	1	8,276	0.01%
2018/09/21	1	18.65	0	0.00	18.80	1	8,301	0.01%
2018/09/14	10	18.80	0	0.00	18.85	10	8,604	0.12%
2018/09/10	1	18.75	1	18.70	18.65	0	9,576	0.00%
2018/09/07	1	18.80	0	0.00	18.95	1	9,644	0.01%
2018/08/31	0	0.00	5	19.10	19.25	-5	9,839	-0.05%
2018/08/30	0	0.00	1	19.15	19.10	-1	9,885	-0.01%
2018/08/29	0	0.00	2	19.20	19.20	-2	9,937	-0.02%
2018/08/28	5	19.15	1	19.15	19.20	4	10,043	0.04%
2018/08/27	6	19.15	1	19.30	19.15	5	9,975	0.05%
2018/08/24	1	19.00	2	19.00	19.05	-1	10,183	-0.01%
2018/08/22	4	18.68	1	18.70	18.65	3	9,795	0.03%
2018/08/21	0	0.00	7	18.65	18.70	-7	9,717	-0.07%
2018/08/15	3	18.85	0	0.00	18.75	3	9,603	0.03%
2018/08/13	1	18.80	1	18.80	18.75	0	9,580	0.00%
2018/08/09	0	0.00	1	18.95	19.00	-1	9,414	-0.01%
2018/08/08	0.1	19.10	0	0.00	19.15	0.1	9,413	0.00%
2018/08/02	0	0.00	1	19.10	19.00	-1	9,934	-0.01%
2018/08/01	1	19.05	1	19.10	19.15	0	9,911	0.00%
2018/07/26	2	18.88	0	18.95	18.95	2	9,639	0.02%
2018/07/25	1	18.90	0	0.00	18.90	1	9,629	0.01%
2018/07/20	1	19.85	0	0.00	19.85	1	9,736	0.01%
2018/07/19	1	19.85	1	19.90	19.85	0	9,541	0.00%
2018/07/18	0	0.00	1	19.80	19.80	-1	9,519	-0.01%
2018/07/17	0	0.00	2	19.65	19.65	-2	9,464	-0.02%
2018/07/16	5	19.50	0	0.00	19.50	5	9,272	0.05%
2018/07/13	0	0.00	1	19.50	19.40	-1	9,235	-0.01%
2018/07/12	0	0.00	1	19.40	19.30	-1	9,145	-0.01%
2018/07/06	201	18.82	0	0.00	18.80	201	9,303	2.16%	大買/鉅額交易
2018/07/05	200	18.90	0	0.00	18.90	200	9,255	2.16%	大買/鉅額交易
2018/07/04	100	18.95	0	0.00	19.10	100	9,335	1.07%
2018/07/03	501	18.95	0	0.00	18.95	501	9,544	5.25%	大買/鉅額交易
2018/06/28	502	18.98	0	0.00	18.95	502	9,424	5.33%	大買/鉅額交易
2018/06/27	1,036	19.14	0	0.00	19.10	1,036	9,332	11.10%	大買/鉅額交易
2018/06/26	1	19.10	0	0.00	19.25	1	9,280	0.01%
2018/06/25	365	19.19	0	0.00	19.20	365	9,177	3.98%	大買/鉅額交易
2018/06/22	278	19.28	0	0.00	19.25	278	9,052	3.07%	大買/鉅額交易
2018/06/21	324	19.50	0	0.00	19.45	324	8,920	3.63%	大買/鉅額交易
2018/06/19	200	19.55	0	0.00	19.60	200	8,889	2.25%	大買/鉅額交易
2018/06/15	1,012	19.56	0	0.00	19.85	1,012	8,709	11.62%	大買/鉅額交易
2018/06/14	996	19.71	0	0.00	19.60	996	8,385	11.88%	大買/鉅額交易
2018/06/13	209	19.80	0	0.00	19.80	209	8,281	2.52%	大買/鉅額交易
2018/06/12	400	19.85	0	0.00	19.80	400	8,365	4.78%	大買/鉅額交易
2018/06/07	1	20.05	0	0.00	20.10	1	8,253	0.01%
2018/06/05	0	0.00	4	19.83	19.80	-4	8,152	-0.05%
2018/05/30	7	19.81	0	0.00	19.75	7	7,769	0.09%
2018/05/29	0	0.00	5	20.10	20.05	-5	7,812	-0.06%
2018/05/28	5	19.90	10	19.95	19.95	-5	7,875	-0.06%
2018/05/25	3	19.80	0	0.00	19.80	3	8,012	0.04%
2018/05/18	0	0.00	6	19.92	19.85	-6	8,517	-0.07%
2018/05/11	0	0.00	11	20.15	20.20	-11	9,149	-0.12%
2018/05/10	11	19.68	0	0.00	19.80	11	9,003	0.12%
2018/05/07	401	19.15	0	0.00	19.15	401	8,732	4.59%	大買/鉅額交易
2018/05/04	301	19.20	0	0.00	19.20	301	8,783	3.43%	大買/鉅額交易
2018/05/03	7.1	19.34	0	0.00	19.25	7.1	8,958	0.08%
2018/05/02	1	19.50	0	0.00	19.60	1	9,347	0.01%
2018/04/30	0.1	19.45	0	0.00	19.40	0.1	9,315	0.00%
2018/04/27	1.1	19.41	0	0.00	19.45	1.1	9,199	0.01%
2018/04/26	1,301	19.57	0	0.00	19.55	1,301	9,142	14.23%	大買/鉅額交易
2018/04/25	200	19.50	0	0.00	19.65	200	9,077	2.20%	大買/鉅額交易
2018/04/24	300.1	19.55	0	0.00	19.55	300.1	9,074	3.31%	大買/鉅額交易
2018/04/18	302.1	19.55	0	0.00	19.55	302.1	9,052	3.34%	大買/鉅額交易
2018/04/17	600	19.57	0	0.00	19.60	600	9,185	6.53%	大買/鉅額交易
2018/04/16	105	19.71	0	0.00	19.70	105	9,153	1.15%	大買/鉅額交易
2018/04/12	2,937	19.54	0	0.00	19.50	2,937	9,032	32.52%	大買/鉅額交易
2018/04/11	365	19.65	0	0.00	19.65	365	8,954	4.08%	大買/鉅額交易
2018/04/10	45.1	19.55	0	0.00	19.55	45.1	9,028	0.50%
2018/04/09	188	19.58	0	0.00	19.55	188	8,998	2.09%	大買/鉅額交易
2018/04/03	350	19.84	0	0.00	19.80	350	8,842	3.96%	大買/鉅額交易
2018/03/29	1	19.95	0	0.00	19.85	1	8,787	0.01%
2018/03/28	66	19.93	0	0.00	19.95	66	8,697	0.76%
2018/03/23	270	19.81	0	0.00	19.90	270	8,700	3.10%	大買/鉅額交易
2018/03/22	199	20.18	0	0.00	20.15	199	8,694	2.29%	大買/鉅額交易
2018/03/21	100	20.25	0	0.00	20.25	100	8,645	1.16%
2018/03/20	860	20.28	0	20.30	20.25	860	8,761	9.81%	大買/鉅額交易
2018/03/16	40	20.55	0	0.00	20.80	40	8,497	0.47%
2018/03/15	1	20.70	0	0.00	20.60	1	8,391	0.01%
2018/03/14	1	20.65	3	20.65	20.80	-2	8,400	-0.02%
2018/03/13	100	20.60	1	20.55	20.70	99	8,457	1.17%
2018/03/12	0	0.00	1	20.70	20.65	-1	8,523	-0.01%
2018/03/09	132	20.35	0	0.00	20.40	132	8,513	1.55%	大買/鉅額交易
2018/03/08	3	20.35	0	0.00	20.35	3	8,510	0.04%
2018/03/06	2	20.25	0	0.00	20.20	2	8,642	0.02%
2018/03/02	1	19.90	0	0.00	20.00	1	8,935	0.01%
2018/02/26	0	0.00	1	20.50	20.15	-1	8,778	-0.01%
2018/02/23	1	20.10	0	0.00	20.30	1	8,758	0.01%
2018/02/22	1	19.90	0	0.00	19.80	1	8,689	0.01%
2018/02/09	111	19.67	6	19.65	19.85	105	8,770	1.20%	大買/鉅額交易
2018/02/08	4	20.03	0	0.00	19.95	4	8,772	0.05%
2018/02/07	3	20.27	0	0.00	20.10	3	8,787	0.03%
2018/02/06	224	19.67	0	0.00	19.80	224	8,814	2.54%	大買/鉅額交易
2018/02/05	2	20.95	0	0.00	20.90	2	8,541	0.02%
2018/02/01	1	21.65	10	21.65	21.45	-9	8,966	-0.10%
2018/01/31	0	0.00	115	21.70	21.70	-115	9,034	-1.27%	大賣/鉅額交易
2018/01/29	0	0.00	365	21.64	21.70	-365	8,862	-4.12%	大賣/鉅額交易
2018/01/26	0	0.00	1	22.15	21.40	-1	8,834	-0.01%
2018/01/25	0	0.00	810	21.58	21.80	-810	8,693	-9.32%	大賣/鉅額交易
2018/01/15	101	20.45	0	0.00	20.45	101	8,988	1.12%	大買/鉅額交易
2018/01/12	0	0.00	16	20.50	20.60	-16	9,018	-0.18%
2018/01/11	106	20.31	0	0.00	20.30	106	8,971	1.18%	大買/鉅額交易
2018/01/09	5	20.90	0	0.00	20.90	5	9,020	0.06%
2018/01/05	0	0.00	3	21.03	21.10	-3	9,232	-0.03%
2018/01/03	5	21.05	0	0.00	20.95	5	9,550	0.05%
2018/01/02	15	21.10	0	0.00	21.10	15	9,509	0.16%