• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21122.4500.0022.40122,0970.00%
2025/01/1500.00422.3522.35-421,878-0.02%
2025/01/1400.00421.8422.30-421,924-0.02%
2025/01/1300.001321.4921.65-1321,892-0.06%
2025/01/101722.599822.1422.70-8121,731-0.37%
2025/01/0900.00122.2522.10-121,5400.00%
2025/01/082323.2900.0023.202321,3120.11%
2025/01/073324.342524.0223.70821,0280.04%
2025/01/062624.21523.9223.952120,7780.10%
2025/01/03623.68523.7923.75120,6090.00%
2025/01/022625.011225.1824.101420,3190.07%
2024/12/31425.76325.5525.45119,8580.01%
2024/12/301225.361325.4625.40-119,345-0.01%
2024/12/273626.6012825.7126.10-9218,966-0.49% 大賣/
2024/12/267627.521627.1226.906018,2350.33%
2024/12/253326.292426.1027.35916,3640.05%
2024/12/241225.292625.3125.20-1414,741-0.09%
2024/12/231825.822225.7826.25-413,784-0.03%
2024/12/202224.431724.6925.20511,0190.05%
2024/12/19322.95122.9522.9528,4190.02%
2024/12/182020.9500.0020.90208,1100.25%
2024/12/171020.95121.5521.3598,0110.11%
2024/12/161021.3000.0020.95108,0120.12%
2024/12/1200.00321.7021.70-37,935-0.04%
2024/12/061021.5500.0021.50107,4970.13%
2024/12/056021.90121.8022.00597,4180.80%
2024/12/02421.71421.7121.5507,0780.00%
2024/11/29421.70821.3321.75-46,932-0.06%
2024/11/281122.7512823.2121.35-1176,693-1.75% 大賣/鉅額交易
2024/11/272222.473323.1623.20-115,629-0.20%
2024/11/2500.00122.6422.05-14,733-0.02%
2024/11/2200.00521.9421.75-54,562-0.11%
2024/11/21321.82121.9021.5024,4150.05%
2024/11/20721.323221.5721.65-254,252-0.59%
2024/11/19221.206.121.1321.35-4.13,801-0.11%
2024/11/18520.50520.1520.1503,5210.00%
2024/11/153120.200.120.2020.20313,4650.89%
2024/11/1400.00220.1019.65-23,387-0.06%
2024/11/131019.3500.0019.20103,2240.31%
2024/11/1210.119.30518.6019.055.13,1950.16%
2024/11/1100.00520.6020.30-53,052-0.16%
2024/11/082520.2100.0019.95252,9640.84%
2024/11/074620.257.120.4620.80392,8071.39%
2024/11/04719.6000.0019.4572,6240.27%
2024/11/01219.20119.6019.8512,6950.04%
2024/10/291019.4300.0019.35102,6350.38%
2024/10/284419.8700.0019.50442,6131.68%
2024/10/2500.00120.0019.85-12,588-0.04%
2024/10/22219.80220.1519.8502,5120.00%
2024/10/21820.0626.119.9920.05-18.12,519-0.72%
2024/10/18419.7400.0019.7542,4480.16%
2024/10/1500.00119.2519.25-12,416-0.04%
2024/10/0900.001718.5018.45-172,788-0.61%
2024/10/08119.00118.5518.7002,7990.00%
2024/10/0400.00219.0018.80-22,890-0.07%
2024/09/30219.1500.0019.3522,9970.07%
2024/09/26419.3000.0019.1543,2870.12%
2024/09/25119.5000.0019.5013,2760.03%
2024/09/2400.008919.3919.40-893,257-2.73%
2024/09/2300.00119.6019.60-13,246-0.03%
2024/09/19119.451019.3519.60-93,130-0.29%
2024/09/1600.001019.4519.45-103,091-0.32%
2024/09/13119.25019.2519.3513,0060.03%
2024/09/10418.8000.0018.5542,9290.14%
2024/09/05818.4000.0018.3582,9210.27%
2024/09/03418.50118.4518.4032,8890.10%
2024/09/02418.9000.0018.8042,8770.14%
2024/08/30418.80018.8018.9042,8770.14%
2024/08/28418.7000.0018.8042,8790.14%
2024/08/27818.7000.0018.7582,8940.28%
2024/08/23418.2500.0018.4042,9710.13%
2024/08/20117.8500.0017.8513,0780.03%
2024/08/1900.00017.9018.0003,0830.00%
2024/08/061.115.7200.0016.251.13,1820.03%
2024/08/05116.45216.4816.45-13,133-0.03%
2024/08/02818.4700.0018.2583,0370.26%
2024/07/26118.2500.0018.2513,0050.03%
2024/07/23118.6000.0018.5512,9970.03%
2024/07/22318.5800.0018.6532,9920.10%
2024/07/19519.1000.0019.1052,9470.17%
2024/07/18219.4000.0019.6022,8920.07%
2024/07/1700.000.419.4519.55-0.42,837-0.02%
2024/07/1600.001219.4019.45-122,807-0.43%
2024/07/151219.931319.8919.80-12,759-0.04%
2024/07/1200.001519.2519.10-152,371-0.63%
2024/07/09118.9000.0018.8512,3760.04%
2024/07/08119.0500.0019.1012,3600.04%
2024/07/05119.3000.0019.2512,4180.04%
2024/07/042118.9500.0018.85212,3740.88%
2024/07/03519.000.118.9019.004.92,3480.21%
2024/07/0200.00118.5018.45-12,121-0.05%
2024/06/18418.2000.0018.1542,0890.19%
2024/05/29118.3500.0018.2012,5430.04%
2024/05/24618.4300.0018.3562,5170.24%
2024/05/2200.00018.6018.5002,5810.00%
2024/05/131018.1500.0018.15102,9820.34%
2024/05/0600.001518.0017.90-153,099-0.48%
2024/04/30317.9500.0017.9033,1220.10%
2024/04/190.117.2000.0017.200.13,2920.00%
2024/04/120.118.0000.0018.100.13,2460.00%
2024/04/091218.3400.0018.30123,1570.38%
2024/04/0100.00118.6518.70-13,228-0.03%
2024/03/28418.6000.0018.5543,2460.12%
2024/03/2620.418.4600.0018.5020.43,2650.62%
2024/03/2100.00318.5518.65-33,372-0.09%
2024/03/200.118.4500.0018.450.13,3890.00%
2024/03/1400.00318.6518.50-33,575-0.08%
2024/03/13518.76618.6518.70-13,605-0.03%
2024/03/120.118.9000.0018.950.13,6270.00%
2024/03/07919.4400.0019.2094,0050.22%
2024/03/062019.6000.0019.50204,0700.49%
2024/03/052019.5000.0019.70204,3470.46%
2024/03/0400.001019.6019.65-104,287-0.23%
2024/03/012019.1500.0019.10204,1190.49%
2024/02/27219.4500.0019.1524,0820.05%
2024/02/22119.6000.0019.6014,0460.02%
2024/02/21319.7500.0019.6034,0360.07%
2024/02/2000.004.119.9519.95-4.13,996-0.10%
2024/02/1900.00619.5019.40-63,815-0.16%
2024/02/1500.00019.3519.4003,8100.00%
2024/02/0100.00119.8019.70-13,723-0.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章