所羅門 (2359)-土銀券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
96.6
漲跌
▲4.6
漲幅
+5.00%
成交量
1,863張
產業
上市其他電子類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	92.00	92.00	-2	5,567	-0.04%
2024/04/09	0	0.00	3	101.00	99.00	-3	5,467	-0.05%
2024/04/08	2	103.00	3	102.50	105.50	-1	5,385	-0.02%
2024/04/03	3	96.13	3	96.00	96.30	0	5,231	0.00%
2024/04/01	5	79.70	4	77.00	79.70	1	5,058	0.02%
2024/03/29	0	0.00	2	72.50	72.50	-2	5,059	-0.04%
2024/03/28	2	74.30	0	0.00	73.10	2	5,013	0.04%
2024/03/27	4	71.78	6	71.25	72.80	-2	4,946	-0.04%
2024/03/26	21	70.09	42	70.39	69.70	-21	4,771	-0.44%
2024/03/25	5	64.62	1	65.50	65.50	4	3,585	0.11%
2024/03/22	1	59.60	0	0.00	59.60	1	3,329	0.03%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/19	7	43.81	21	43.58	44.90	-14	3,409	-0.41%
2024/03/18	3	40.62	1	41.05	41.05	2	3,010	0.07%
2024/03/15	0	0.00	1	39.80	39.85	-1	2,995	-0.03%
2024/03/14	1	40.65	0	0.00	40.40	1	3,054	0.03%
2024/03/13	0	0.00	1	40.40	41.40	-1	3,137	-0.03%
2024/03/12	4	41.53	0	0.00	41.20	4	3,199	0.13%
2024/03/08	3	38.85	3	39.00	38.40	0	2,943	0.00%
2024/03/06	3	39.17	0	0.00	38.80	3	3,060	0.10%
2024/02/16	4	36.30	0	0.00	36.75	4	3,226	0.12%
2024/01/29	2	39.70	0	0.00	39.55	2	3,363	0.06%
2024/01/24	0	0.00	5	41.30	40.80	-5	3,300	-0.15%
2024/01/22	5	41.19	0	0.00	40.65	5	3,221	0.16%
2024/01/03	2	38.70	0	0.00	38.65	2	2,757	0.07%
2023/12/29	2	39.20	0	0.00	39.10	2	2,841	0.07%
2023/12/22	0	0.00	4	39.70	39.00	-4	2,845	-0.14%
2023/12/20	0	0.00	6	40.55	40.05	-6	2,835	-0.21%
2023/12/19	3	39.60	0	0.00	39.75	3	2,819	0.11%
2023/12/18	0	0.00	5	41.50	40.55	-5	2,826	-0.18%
2023/12/15	1	41.30	0	0.00	40.50	1	2,725	0.04%
2023/12/14	9	40.53	1	39.15	40.70	8	2,675	0.30%
2023/12/13	11	38.95	0	0.00	38.95	11	2,556	0.43%
2023/12/12	4	38.65	0	0.00	38.60	4	2,544	0.16%
2023/12/11	5	38.82	0	0.00	39.05	5	2,530	0.20%
2023/12/08	2	40.90	80	41.49	40.90	-78	2,468	-3.16%
2023/12/07	82	41.23	3	41.10	41.00	79	2,373	3.33%
2023/12/06	12	39.54	5	39.75	39.70	7	2,292	0.31%
2023/12/04	6	39.47	1	39.35	39.30	5	2,275	0.22%
2023/12/01	7	39.64	10	41.10	39.70	-3	2,280	-0.13%
2023/11/30	21	39.83	7	39.69	41.10	14	2,108	0.66%
2023/11/27	0	0.00	4	37.05	36.60	-4	1,946	-0.21%
2023/11/17	0	0.00	0	37.30	37.40	0	2,558	0.00%
2023/11/13	0	0.00	1	36.95	37.00	-1	2,882	-0.03%
2023/11/07	2	36.60	0	0.00	36.30	2	3,151	0.06%
2023/10/18	1	34.45	0	0.00	34.25	1	5,200	0.02%
2023/10/13	1	36.20	0	0.00	36.20	1	5,500	0.02%
2023/10/11	0	0.00	1	36.60	36.35	-1	6,163	-0.02%
2023/10/05	1	37.70	0	0.00	37.45	1	6,768	0.01%
2023/10/04	1	36.65	0	0.00	36.85	1	6,762	0.01%
2023/09/28	0	0.00	1	37.00	37.00	-1	7,273	-0.01%
2023/09/25	0	0.00	0	36.40	36.40	0	7,362	0.00%
2023/09/18	1	36.30	2	36.33	36.30	-1	7,487	-0.01%
2023/09/14	1	37.15	1	37.00	37.20	0	7,614	0.00%
2023/09/13	2	36.45	0	0.00	36.30	2	7,679	0.03%
2023/09/11	3	37.35	0	0.00	36.60	3	8,514	0.04%
2023/09/07	1	41.80	1	42.35	41.60	0	8,517	0.00%
2023/09/04	0	0.00	1	39.90	40.80	-1	8,653	-0.01%
2023/09/01	1	40.85	2	40.35	40.15	-1	8,651	-0.01%
2023/08/31	2	42.00	0	0.00	41.90	2	8,611	0.02%
2023/08/30	0	0.00	2	42.15	42.15	-2	8,680	-0.02%
2023/08/29	1	41.40	1	41.50	41.50	0	8,890	0.00%
2023/08/28	1	42.05	0	0.00	41.10	1	8,889	0.01%
2023/08/25	2	41.90	4	41.53	41.65	-2	8,792	-0.02%
2023/08/24	33	41.22	33	40.99	41.00	0	8,690	0.00%
2023/08/23	19	41.01	19	41.39	40.95	0	8,539	0.00%
2023/08/22	1	40.70	0	0.00	40.70	1	8,415	0.01%
2023/08/21	3	40.17	0	0.00	40.60	3	8,329	0.04%
2023/08/18	1	40.05	1	41.20	39.45	0	8,149	0.00%
2023/08/16	0	0.00	30	38.91	39.20	-30	7,932	-0.38%
2023/08/14	5	38.29	4	37.33	37.45	1	7,832	0.01%
2023/08/11	0	0.00	3	38.05	37.40	-3	7,769	-0.04%
2023/08/07	0	0.00	2	38.10	38.65	-2	7,813	-0.03%
2023/08/01	1	39.40	2	39.48	39.15	-1	7,925	-0.01%
2023/07/31	0	0.00	1	40.35	39.80	-1	8,050	-0.01%
2023/07/28	0	0.00	1	40.70	40.90	-1	7,962	-0.01%
2023/07/27	2	44.15	0	0.00	43.70	2	7,817	0.03%
2023/07/26	46	45.54	28	43.69	43.45	18	7,467	0.24%
2023/07/25	10	41.15	1	42.00	42.00	9	6,766	0.13%
2023/07/18	1	38.50	0	0.00	37.70	1	6,620	0.02%
2023/07/17	1	38.00	21	39.51	39.25	-20	6,594	-0.30%
2023/07/14	35	38.99	7	38.74	38.90	28	6,418	0.44%
2023/07/13	11	37.34	6	38.46	36.85	5	6,363	0.08%
2023/07/12	1	37.30	3	36.42	36.60	-2	6,401	-0.03%
2023/07/11	3	34.78	0	0.00	34.20	3	6,597	0.05%
2023/07/06	0	0.00	3	37.22	37.90	-3	6,458	-0.05%
2023/07/03	0	0.00	1	36.10	35.50	-1	6,151	-0.02%
2023/06/28	1	34.65	0	0.00	34.45	1	6,430	0.02%
2023/06/26	0	0.00	1	36.85	36.15	-1	6,467	-0.02%
2023/06/19	1	34.25	0	0.00	34.85	1	6,528	0.02%
2023/06/16	8	37.39	7	37.33	35.05	1	6,617	0.02%
2023/06/15	5	36.20	13	37.07	38.30	-8	6,204	-0.13%
2023/06/09	2	34.35	1	34.70	34.00	1	6,259	0.02%
2023/06/08	0	0.00	11	34.26	34.55	-11	6,516	-0.17%
2023/06/07	1	33.40	0	0.00	33.20	1	6,945	0.01%
2023/06/05	6	34.92	0	0.00	34.05	6	8,428	0.07%
2023/06/02	0	0.00	2	34.35	34.70	-2	8,731	-0.02%
2023/05/31	5	33.30	1	32.85	32.50	4	8,580	0.05%
2023/05/12	0	0.00	0.5	30.52	30.90	-0.5	8,844	-0.01%
2023/05/11	7	30.11	5	30.70	30.25	2	8,934	0.02%
2023/05/10	1	33.20	0	0.00	33.30	1	8,786	0.01%
2023/05/09	0	0.00	1	33.30	33.05	-1	8,780	-0.01%
2023/05/08	6.5	35.03	1	35.60	35.10	5.5	8,697	0.06%
2023/05/05	5	34.30	0	0.00	34.45	5	8,541	0.06%
2023/04/26	1	32.85	1	32.95	32.90	0	8,258	0.00%
2023/04/21	0	0.00	3	33.75	33.45	-3	8,124	-0.04%
2023/04/20	0	0.00	2	35.05	34.30	-2	8,102	-0.02%
2023/04/19	3	35.37	3	35.25	35.50	0	8,101	0.00%
2023/04/18	0	0.00	3	35.12	35.15	-3	8,116	-0.04%
2023/04/17	1	35.65	0	0.00	35.45	1	7,828	0.01%
2023/04/14	2	33.95	13	35.38	35.80	-11	7,448	-0.15%
2023/04/13	1	33.25	0	0.00	32.55	1	7,064	0.01%
2023/04/12	0	0.00	3	32.00	32.00	-3	6,931	-0.04%
2023/04/11	1	31.15	0	0.00	31.15	1	6,898	0.01%
2023/03/30	10	33.15	0	0.00	32.45	10	6,809	0.15%
2023/03/16	0	0.00	20	31.95	31.30	-20	6,080	-0.33%
2023/03/15	1	32.50	10	33.00	32.40	-9	6,205	-0.15%
2023/03/10	5	33.65	0	0.00	33.65	5	5,814	0.09%
2023/03/09	15	35.08	5.1	36.78	34.55	9.9	5,314	0.19%
2023/03/08	0	0.00	11	34.65	34.65	-11	4,321	-0.25%
2023/03/07	0	0.00	4	30.40	31.50	-4	3,805	-0.11%
2023/03/06	0	0.00	50	28.58	28.65	-50	3,413	-1.46%
2023/03/01	0	0.00	1	27.85	27.80	-1	3,065	-0.03%
2023/02/23	0	0.00	1	26.45	26.70	-1	3,059	-0.03%
2023/02/21	0	0.00	4	26.65	26.65	-4	3,069	-0.13%
2023/02/20	0	0.00	46	26.37	26.40	-46	3,054	-1.51%
2023/02/16	0	0.00	20	26.10	26.15	-20	3,056	-0.65%
2023/02/14	1	26.10	0	0.00	26.15	1	3,119	0.03%
2023/02/10	0	0.00	1	27.40	26.75	-1	3,086	-0.03%
2023/02/09	10	27.85	0	0.00	27.70	10	3,036	0.33%
2023/02/03	5	26.97	0	0.00	26.80	5	2,872	0.17%
2023/02/01	0	0.00	2	27.10	26.95	-2	2,844	-0.07%
2023/01/31	1	26.60	0	0.00	26.80	1	2,835	0.04%
2023/01/12	1	26.10	0	0.00	26.05	1	2,792	0.04%
2023/01/11	2	26.50	0	0.00	26.30	2	2,787	0.07%
2023/01/09	0	0.00	5	28.00	27.75	-5	2,706	-0.18%
2023/01/06	56	28.00	0	0.00	28.00	56	2,580	2.17%
2022/12/15	1	27.30	0	0.00	27.30	1	2,529	0.04%
2022/12/07	0	0.00	1	27.30	27.30	-1	2,311	-0.04%
2022/11/24	0	0.00	20	24.35	24.35	-20	1,970	-1.01%
2022/11/11	40	24.05	0	0.00	23.80	40	2,420	1.65%
2022/10/17	1	22.95	0	0.00	23.30	1	5,485	0.02%
2022/10/14	1	23.65	0	0.00	23.95	1	5,611	0.02%
2022/10/13	0	0.00	6	22.55	22.50	-6	5,666	-0.11%
2022/10/11	0	0.00	4	23.70	23.80	-4	6,067	-0.07%
2022/10/06	2	24.50	0	0.00	24.45	2	6,395	0.03%
2022/10/04	0	0.00	15	23.75	23.60	-15	6,903	-0.22%
2022/09/28	10	22.20	10	22.30	21.90	0	7,579	0.00%
2022/09/20	4	25.00	0	0.00	24.90	4	7,761	0.05%
2022/09/13	1	26.55	0	0.00	26.30	1	7,867	0.01%
2022/09/06	0	0.00	1	25.95	25.80	-1	8,012	-0.01%
2022/09/05	5	26.50	0	0.00	26.35	5	8,051	0.06%
2022/09/01	10	27.00	0	0.00	26.90	10	8,333	0.12%
2022/08/31	4	27.48	0	0.00	27.60	4	8,670	0.05%
2022/08/29	3	26.70	2	26.80	26.60	1	8,865	0.01%
2022/08/24	3	27.95	0	0.00	27.80	3	8,916	0.03%
2022/08/23	0	0.00	2	27.40	28.25	-2	9,025	-0.02%
2022/08/22	2	27.70	0	0.00	27.70	2	9,064	0.02%
2022/08/19	3	28.30	0	0.00	28.00	3	9,331	0.03%
2022/08/18	2	28.20	0	0.00	28.15	2	9,847	0.02%
2022/08/12	10	27.55	0	0.00	27.40	10	9,941	0.10%
2022/08/11	18	28.06	4	28.30	27.70	14	9,845	0.14%
2022/08/10	5	29.50	0	0.00	29.50	5	9,483	0.05%
2022/08/09	5	31.50	6	32.13	32.75	-1	9,414	-0.01%
2022/08/05	0	0.00	1	29.70	29.95	-1	8,768	-0.01%
2022/08/02	20	28.29	0	0.00	27.95	20	9,683	0.21%
2022/08/01	10	28.95	0	0.00	29.20	10	9,608	0.10%
2022/07/26	3	28.15	3	27.60	27.40	0	9,203	0.00%
2022/07/22	0	0.00	5	29.20	28.40	-5	9,095	-0.05%
2022/07/20	0	0.00	3	28.05	27.90	-3	8,736	-0.03%
2022/07/18	4	28.60	9	29.00	28.60	-5	8,596	-0.06%
2022/07/15	16	28.22	12	28.55	27.95	4	8,314	0.05%
2022/07/14	1	28.05	0	0.00	28.10	1	8,143	0.01%
2022/07/13	5	28.50	11	28.41	27.80	-6	7,994	-0.08%
2022/07/12	8	27.51	14	27.38	27.55	-6	7,646	-0.08%
2022/07/11	2	27.63	8	27.73	27.40	-6	7,411	-0.08%
2022/07/08	1	25.10	0	0.00	26.35	1	7,050	0.01%
2022/07/05	0	0.00	1	23.70	24.25	-1	6,878	-0.01%
2022/07/01	1	25.90	0	0.00	23.90	1	7,102	0.01%
2022/06/21	2	24.60	2	24.75	24.60	0	8,537	0.00%
2022/06/20	3	24.00	4	24.35	23.55	-1	8,813	-0.01%
2022/06/14	3	26.13	2	26.25	26.25	1	9,875	0.01%
2022/06/13	2	27.10	0	0.00	26.90	2	10,341	0.02%
2022/06/09	2	28.10	5	28.50	28.40	-3	10,522	-0.03%
2022/06/07	0	0.00	10	27.20	27.35	-10	10,487	-0.10%
2022/06/01	0	0.00	35	27.12	26.70	-35	11,759	-0.30%
2022/05/31	37	27.32	30	27.88	27.30	7	11,896	0.06%
2022/05/27	50	27.24	95	27.55	27.25	-45	11,600	-0.39%
2022/05/26	52	27.25	0	0.00	27.25	52	11,288	0.46%
2022/05/20	45	25.57	0	0.00	25.30	45	10,465	0.43%
2022/05/17	5	26.30	5	25.75	25.90	0	10,407	0.00%
2022/05/13	5	26.00	5	25.30	25.40	0	10,328	0.00%
2022/05/11	2	25.70	4	26.50	27.10	-2	10,303	-0.02%
2022/04/27	3	22.10	3	22.85	23.00	0	10,871	0.00%
2022/04/25	0	0.00	1	24.45	23.75	-1	10,830	-0.01%
2022/04/20	1	24.65	0	0.00	24.80	1	10,849	0.01%
2022/04/13	0	0.00	2	25.00	25.10	-2	10,924	-0.02%
2022/04/11	0	0.00	10	25.15	24.75	-10	11,788	-0.08%
2022/04/07	2	25.55	0	0.00	25.55	2	12,311	0.02%
2022/04/06	6	28.18	0	0.00	28.35	6	12,151	0.05%
2022/03/31	0	0.00	3	27.85	27.80	-3	12,118	-0.02%
2022/03/30	2	28.93	8	29.05	28.55	-6	12,059	-0.05%
2022/03/29	5	30.06	1	29.50	29.70	4	11,880	0.03%
2022/03/28	1	29.50	0	0.00	29.50	1	11,649	0.01%
2022/03/25	2	29.40	4	29.30	29.30	-2	11,489	-0.02%
2022/03/24	4	29.91	1	30.30	30.60	3	11,154	0.03%
2022/03/22	0	0.00	1	27.60	27.70	-1	10,069	-0.01%
2022/03/21	1	29.20	3	28.30	28.10	-2	9,847	-0.02%
2022/03/18	0	0.00	1	27.50	27.15	-1	9,256	-0.01%
2022/03/17	2	26.03	1	25.95	26.40	1	9,008	0.01%
2022/03/16	4	26.68	1	27.80	25.55	3	8,766	0.03%
2022/03/15	2	26.65	0	0.00	26.10	2	8,218	0.02%
2022/03/10	0	0.00	2	27.80	25.95	-2	7,524	-0.03%
2022/03/09	1	25.60	3	25.80	25.30	-2	7,216	-0.03%
2022/03/08	11	24.81	9	25.47	24.70	2	6,964	0.03%
2022/03/07	2	27.03	13.8	27.31	27.40	-11.8	6,663	-0.18%
2022/03/04	1	25.50	8	25.64	25.85	-7	5,671	-0.12%
2022/03/01	0	0.00	1	22.80	22.85	-1	5,357	-0.02%
2022/02/22	1	22.85	0	0.00	22.65	1	5,244	0.02%
2022/02/15	0	0.00	6	23.53	23.25	-6	4,949	-0.12%
2022/02/14	1	22.80	0	0.00	22.75	1	4,865	0.02%
2022/02/11	6	24.18	0	0.00	24.25	6	4,763	0.13%
2022/02/10	2	23.90	9	23.72	24.75	-7	4,418	-0.16%
2022/02/07	0	0.00	2	20.80	21.30	-2	4,171	-0.05%
2022/01/26	6	20.18	0	0.00	20.20	6	4,126	0.15%
2022/01/25	14	20.54	5	20.50	20.50	9	4,050	0.22%
2022/01/24	6	21.75	0	0.00	21.70	6	3,894	0.15%
2022/01/21	17	26.16	2	26.05	24.10	15	3,636	0.41%
2022/01/20	0	0.00	6	25.95	25.95	-6	2,930	-0.20%
2022/01/12	1	25.05	1	25.00	25.05	0	2,467	0.00%
2022/01/11	1	26.50	0	0.00	24.70	1	2,431	0.04%
2022/01/10	0	0.00	2	26.40	26.20	-2	2,387	-0.08%
2022/01/06	6	25.40	0	0.00	25.50	6	2,293	0.26%
2022/01/05	1	26.75	0	0.00	26.50	1	2,220	0.05%
2022/01/04	8	26.64	8	26.71	26.75	0	1,945	0.00%
2022/01/03	2	25.50	8	26.25	26.25	-6	1,270	-0.47%
2021/12/29	0	0.00	4	21.75	21.75	-4	585	-0.68%
2021/12/28	6	19.55	0	0.00	19.80	6	515	1.16%
2021/12/16	0	0.00	4	18.00	17.90	-4	350	-1.14%
2021/12/07	4	17.45	0	0.00	17.40	4	299	1.33%
2021/11/02	0	0.00	1	17.50	17.50	-1	279	-0.36%
2021/10/21	0	0.00	5	17.35	17.35	-5	452	-1.11%
2021/10/19	5	17.50	0	0.00	17.50	5	460	1.09%
2021/09/27	0	0.00	10	17.45	17.30	-10	418	-2.39%
2021/09/03	0	0.00	1	17.55	17.50	-1	438	-0.23%
2021/08/24	2	17.15	0	0.00	17.20	2	439	0.46%
2021/08/20	0	0.00	1	16.80	16.85	-1	431	-0.23%
2021/08/17	2	17.10	0	0.00	17.30	2	421	0.47%
2021/08/12	1	17.60	0	0.00	17.60	1	421	0.24%
2021/07/26	0	0.00	2	17.23	17.30	-2	369	-0.54%
2021/07/19	2	17.00	0	0.00	16.90	2	457	0.44%
2021/06/07	0.1	17.10	0	0.00	17.20	0.1	687	0.01%
2021/05/14	0	0.00	3	16.30	16.35	-3	711	-0.42%
2021/04/26	0	0.00	5	19.60	19.60	-5	552	-0.91%
2021/04/22	0	0.00	5	19.75	19.40	-5	530	-0.94%
2021/04/12	10	18.65	0	0.00	18.70	10	465	2.15%
2021/03/25	0	0.00	4	18.00	17.85	-4	469	-0.85%
2021/02/02	0	0.00	2	17.80	17.65	-2	487	-0.41%
2020/12/25	0	0.00	2	19.65	19.40	-2	409	-0.49%
2020/12/07	0	0.00	2	19.20	19.00	-2	351	-0.57%
2020/11/26	0	0.00	2	18.80	18.75	-2	404	-0.49%
2020/11/13	2	18.20	0	0.00	18.25	2	601	0.33%
2020/11/11	2	18.40	0	0.00	18.30	2	661	0.30%
2020/10/22	2	18.90	0	0.00	18.90	2	849	0.24%
2020/10/16	0	0.00	16	19.41	18.95	-16	892	-1.79%
2020/10/15	0	0.00	8	19.26	19.20	-8	889	-0.90%
2020/10/14	0	0.00	13	19.15	19.10	-13	894	-1.45%
2020/10/08	0	0.00	2	19.20	19.10	-2	923	-0.22%
2020/10/06	0	0.00	1	18.85	19.00	-1	944	-0.11%
2020/09/22	22	18.95	0	0.00	18.95	22	1,755	1.25%
2020/09/21	0	0.00	2	19.40	19.25	-2	1,761	-0.11%
2020/09/11	2	18.90	0	0.00	18.80	2	2,255	0.09%
2020/09/08	0	0.00	8	19.20	19.00	-8	2,250	-0.36%
2020/09/03	8	20.35	0	0.00	20.25	8	2,219	0.36%
2020/08/21	0	0.00	5	20.25	20.25	-5	2,165	-0.23%
2020/08/18	0	0.00	2	19.80	19.70	-2	2,044	-0.10%
2020/08/10	1	19.35	0	0.00	19.55	1	1,984	0.05%
2020/07/31	11	19.32	3	19.37	19.20	8	1,933	0.41%
2020/07/29	5	18.20	0	0.00	18.50	5	1,880	0.27%
2020/07/28	4	18.24	0	0.00	18.10	4	1,874	0.21%
2020/07/27	5	18.60	0	0.00	18.65	5	1,929	0.26%
2020/07/24	3	19.07	1	19.10	19.00	2	1,938	0.10%
2020/07/23	0	0.00	1	19.50	19.40	-1	1,919	-0.05%
2020/07/22	0	0.00	1	19.55	19.50	-1	1,919	-0.05%
2020/07/06	1	22.40	1	22.50	21.95	0	1,809	0.00%
2020/07/03	6	21.08	3	20.88	20.70	3	1,592	0.19%
2020/07/02	6	21.50	2	22.30	21.60	4	1,536	0.26%
2020/07/01	2	21.30	1	21.35	21.35	1	1,330	0.08%
2020/06/23	1	19.70	0	0.00	19.85	1	1,044	0.10%
2020/06/22	2	20.43	0	0.00	20.40	2	997	0.20%
2020/06/18	0	0.00	5	19.85	19.70	-5	725	-0.69%
2020/06/08	5	19.25	0	0.00	19.25	5	698	0.72%
2020/06/03	0	0.00	11	18.70	18.85	-11	714	-1.54%
2020/06/01	0	0.00	15	18.60	18.70	-15	782	-1.92%
2020/05/22	0	0.00	1	18.50	18.05	-1	799	-0.13%
2020/05/21	1	18.40	0	0.00	18.50	1	805	0.12%
2020/05/04	0	0.00	2	18.45	18.55	-2	947	-0.21%
2020/04/21	0	0.00	15	17.83	17.35	-15	1,030	-1.46%
2020/04/20	0	0.00	4	18.30	18.05	-4	1,035	-0.39%
2020/04/16	0	0.00	2	18.05	17.95	-2	979	-0.20%
2020/04/09	10	16.85	0	0.00	16.65	10	1,110	0.90%
2020/04/08	0	0.00	2	16.30	16.75	-2	1,124	-0.18%
2020/03/31	2	15.90	0	0.00	15.90	2	1,319	0.15%
2020/03/27	1	16.10	0	0.00	15.90	1	1,318	0.08%
2020/03/25	8	16.10	2	16.00	15.95	6	1,315	0.46%
2020/03/19	2	14.65	0	0.00	14.20	2	1,407	0.14%
2020/03/18	25	15.70	0	0.00	15.10	25	1,436	1.74%
2020/03/16	0	0.00	1	16.60	16.05	-1	1,423	-0.07%
2020/03/13	1	15.95	8	15.80	16.30	-7	1,410	-0.50%
2020/03/11	8	19.09	0	0.00	19.00	8	1,372	0.58%
2020/02/18	0	0.00	7	20.82	20.75	-7	1,279	-0.55%
2020/02/14	3	20.37	0	0.00	20.35	3	1,259	0.24%
2020/02/13	0.2	20.55	2	20.70	20.45	-1.8	1,252	-0.14%
2020/02/12	4	19.58	0	0.00	20.15	4	1,192	0.34%
2020/02/11	2	19.50	0	0.00	19.45	2	1,183	0.17%
2020/02/10	0	0.00	0.5	19.30	19.30	-0.5	1,184	-0.04%
2020/02/04	25	20.13	0	0.00	20.15	25	1,156	2.16%
2020/02/03	0	0.00	0.5	20.00	20.00	-0.5	1,149	-0.04%
2020/01/30	0	0.00	1	20.30	20.45	-1	1,124	-0.09%
2020/01/07	2	22.20	1	22.40	22.00	1	888	0.11%
2019/12/31	0	0.00	4	22.23	22.10	-4	775	-0.52%
2019/12/30	1	21.60	0	0.00	21.50	1	716	0.14%
2019/12/27	0	0.00	1	21.80	22.00	-1	625	-0.16%
2019/12/19	0	0.00	1	21.10	21.00	-1	638	-0.16%
2019/12/17	3	21.25	1	21.40	21.15	2	652	0.31%
2019/12/16	3	21.10	3	21.40	21.40	0	639	0.00%
2019/12/11	1	20.50	0	0.00	20.50	1	531	0.19%
2019/12/02	0.2	20.60	0	0.00	20.70	0.2	660	0.03%
2019/11/27	0	0.00	1	21.30	21.30	-1	661	-0.15%
2019/11/25	5	21.58	4	21.65	21.55	1	659	0.15%
2019/11/22	0.4	21.10	1	20.85	21.15	-0.6	618	-0.10%
2019/11/21	1	20.50	0	0.00	20.55	1	612	0.16%
2019/11/20	6	20.57	0	0.00	20.35	6	648	0.92%
2019/10/15	0	0.00	19	21.05	21.05	-19	1,024	-1.86%
2019/10/01	0	0.00	1	21.50	21.50	-1	1,021	-0.10%
2019/09/27	1	21.40	0	0.00	21.40	1	1,059	0.09%
2019/09/25	0	0.00	6	22.10	22.10	-6	1,042	-0.58%
2019/09/24	1	22.90	0	0.00	22.45	1	1,034	0.10%
2019/09/19	0	0.00	1	22.50	22.55	-1	1,018	-0.10%
2019/09/16	0	0.00	1	22.45	22.35	-1	1,008	-0.10%
2019/09/12	8	22.68	3	22.75	22.50	5	998	0.50%
2019/09/09	0	0.00	10	22.00	21.70	-10	884	-1.13%
2019/08/23	0	0.00	10	22.05	21.65	-10	879	-1.14%
2019/08/22	3	21.72	0	0.00	21.65	3	852	0.35%
2019/08/21	1	21.70	0	0.00	21.70	1	846	0.12%
2019/08/16	2	21.70	0	0.00	21.65	2	773	0.26%
2019/08/14	1	21.10	0	0.00	20.70	1	693	0.14%
2019/08/13	0	0.00	1	21.70	21.00	-1	689	-0.15%
2019/07/23	1	20.10	0	0.00	20.00	1	807	0.12%
2019/07/10	1	20.00	0	0.00	19.95	1	1,149	0.09%
2019/06/10	10	21.55	0	0.00	21.45	10	1,431	0.70%
2019/05/31	0	0.00	6	22.80	22.80	-6	1,383	-0.43%
2019/05/23	0	0.00	3	21.65	21.70	-3	1,482	-0.20%
2019/05/16	5	22.80	0	0.00	22.10	5	1,477	0.34%
2019/05/07	0	0.00	4	21.80	21.80	-4	1,350	-0.30%
2019/05/06	10	22.60	4	22.00	21.50	6	1,340	0.45%
2019/04/23	10	23.80	0	0.00	24.05	10	1,211	0.83%
2019/04/22	13	23.98	1	24.35	24.30	12	1,185	1.01%
2019/04/19	8	23.49	2	24.20	23.35	6	1,127	0.53%
2019/04/17	0	0.00	10	22.75	23.00	-10	977	-1.02%
2019/04/12	10	22.60	0	0.00	22.30	10	948	1.05%
2019/04/10	0	0.00	4	22.65	22.85	-4	905	-0.44%
2019/03/27	2	20.65	0	0.00	20.50	2	850	0.24%
2019/01/18	0	0.00	2	18.50	18.45	-2	677	-0.30%
2018/11/07	0	0.00	10	17.15	17.20	-10	880	-1.14%
2018/10/12	10	17.00	0	0.00	17.25	10	1,203	0.83%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/09/13	0	0.00	0	21.40	21.40	0	1,209	0.00%
2018/09/07	3	22.85	3	23.30	22.30	0	1,260	0.00%
2018/09/06	0	0.00	1	23.20	23.00	-1	1,253	-0.08%
2018/09/05	0	0.00	2	22.90	22.75	-2	1,238	-0.16%
2018/08/29	3	22.85	0	0.00	22.75	3	1,328	0.23%
2018/08/28	5	23.46	2	24.08	22.95	3	1,339	0.22%
2018/08/23	0	0.00	1	22.90	23.10	-1	1,438	-0.07%
2018/08/21	0	0.00	2	23.65	23.60	-2	1,456	-0.14%
2018/08/20	2	23.10	0	0.00	23.05	2	1,506	0.13%
2018/08/17	0	0.00	1	23.50	22.85	-1	1,592	-0.06%
2018/08/16	0	0.00	10	22.20	22.75	-10	1,525	-0.66%
2018/08/07	3	23.00	1	22.90	22.95	2	1,414	0.14%
2018/08/03	0	0.00	10	22.99	23.00	-10	1,411	-0.71%
2018/07/31	10	22.80	0	0.00	22.95	10	1,339	0.75%
2018/07/24	0	0.00	10	21.69	21.90	-10	1,247	-0.80%
2018/07/17	0	0.00	1	21.70	21.75	-1	1,230	-0.08%
2018/07/05	0	0.00	2	20.58	20.50	-2	1,287	-0.16%
2018/07/04	10	20.80	0	0.00	20.75	10	1,301	0.77%
2018/06/27	1	21.20	0	0.00	21.05	1	1,311	0.08%
2018/06/19	1	23.70	0	0.00	23.35	1	1,285	0.08%
2018/06/15	0	0.00	1	23.25	23.35	-1	1,250	-0.08%
2018/06/08	3	23.33	0	0.00	23.15	3	1,210	0.25%
2018/06/06	0	0.00	10	24.30	23.80	-10	1,230	-0.81%
2018/06/04	0	0.00	22	23.75	23.85	-22	1,210	-1.82%
2018/06/01	14	23.99	7	24.16	23.80	7	1,197	0.58%
2018/05/31	26	23.81	4	24.54	24.60	22	1,166	1.89%
2018/05/25	0	0.00	15	22.50	23.20	-15	927	-1.62%
2018/05/24	5	21.15	0	0.00	21.15	5	835	0.60%
2018/04/19	10	22.15	0	0.00	22.15	10	1,925	0.52%
2018/03/26	15	22.55	0	0.00	22.50	15	3,587	0.42%
2018/03/22	0	0.00	2	23.35	22.85	-2	3,799	-0.05%
2018/03/09	1	23.00	0	0.00	23.50	1	4,100	0.02%
2018/02/07	1	24.30	0	0.00	23.50	1	4,063	0.02%
2018/02/06	2	24.60	0	0.00	23.65	2	4,024	0.05%
2018/02/05	1	24.80	0	0.00	26.05	1	3,937	0.03%
2018/01/31	0	0.00	3	25.00	25.30	-3	3,913	-0.08%
2018/01/29	0	0.00	5	26.67	26.00	-5	3,854	-0.13%
2018/01/26	1	26.00	5	25.95	25.95	-4	3,820	-0.10%
2018/01/25	2	26.13	5	26.10	26.10	-3	3,799	-0.08%
2018/01/24	2	26.23	1	26.35	26.85	1	3,738	0.03%
2018/01/23	10	26.20	0	0.00	25.80	10	3,583	0.28%
2018/01/22	1	25.05	0	0.00	24.85	1	3,505	0.03%
2018/01/19	0	25.50	1	25.80	25.50	-1	3,482	-0.03%
2018/01/17	2	25.85	0	0.00	25.55	2	3,419	0.06%
2018/01/16	1	26.65	0	0.00	26.30	1	3,394	0.03%
2018/01/15	1	26.35	0	0.00	26.30	1	3,405	0.03%
2018/01/12	1	26.20	2	26.40	26.90	-1	3,454	-0.03%
2018/01/10	1	25.45	0	0.00	25.65	1	3,289	0.03%
2018/01/09	0	0.00	20	26.60	26.00	-20	3,242	-0.62%
2018/01/08	12	27.02	0	0.00	26.95	12	3,193	0.38%
2018/01/05	11	28.02	2	28.05	27.55	9	3,133	0.29%
2018/01/04	0	0.00	22	27.31	27.75	-22	2,913	-0.76%
2018/01/03	21	26.52	1	25.80	25.25	20	2,635	0.76%
2018/01/02	2	24.15	1	25.00	25.45	1	2,256	0.04%