台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    415.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    3,392
  • 產業
    上市 其他電子類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292401.5000.00404.0023,2110.06%
2024/10/251416.0000.00418.0013,1910.03%
2024/10/240.2416.9400.00415.500.23,1650.01%
2024/10/230.1420.5000.00423.000.13,1940.00%
2024/10/220422.0000.00428.0003,1530.00%
2024/10/2100.000411.00417.0003,1470.00%
2024/10/181420.5000.00416.0013,2180.03%
2024/10/1600.004415.38410.50-43,220-0.12%
2024/10/151407.5000.00400.0013,1240.03%
2024/10/111380.0000.00382.0013,1070.03%
2024/10/091406.001400.00387.5003,0890.00%
2024/10/0800.005392.60392.50-53,039-0.16%
2024/10/0700.001378.00384.00-12,978-0.03%
2024/10/042364.7500.00358.0022,8980.07%
2024/09/273388.6700.00373.5032,8490.11%
2024/09/261375.0000.00370.0012,7690.04%
2024/09/2400.004.1372.96384.50-4.12,720-0.15%
2024/09/202367.3100.00369.0022,6360.08%
2024/09/181.1365.7300.00360.501.12,6010.04%
2024/09/1600.000365.50375.5002,5850.00%
2024/09/1330380.0000.00380.00302,5041.20%
2024/09/0300.000.1326.00326.50-0.12,4020.00%
2024/08/301323.002326.50326.50-12,412-0.04%
2024/08/291320.0000.00319.5012,4080.04%
2024/08/211318.0000.00316.0012,5580.04%
2024/08/201324.5000.00321.5012,5790.04%
2024/08/1600.001316.50316.00-12,605-0.04%
2024/08/141310.5000.00311.0012,6190.04%
2024/08/081284.5000.00282.0012,6170.04%
2024/08/071292.0000.00292.0012,6180.04%
2024/08/061265.5000.00280.5012,5970.04%
2024/07/262286.5000.00283.0022,5260.08%
2024/07/230.1308.0000.00307.000.12,4790.00%
2024/07/190.1306.5000.00303.000.12,4620.00%
2024/07/1600.004340.50345.00-42,272-0.18%
2024/07/1500.003326.33335.00-32,260-0.13%
2024/07/1100.002335.00338.00-22,221-0.09%
2024/07/1000.006329.17325.00-62,202-0.27%
2024/07/0900.0015322.63325.50-152,191-0.68%
2024/07/036308.2500.00309.5062,1520.28%
2024/07/011.1314.6600.00317.501.12,1110.05%
2024/06/242325.752325.00313.0002,1020.00%
2024/06/209310.3300.00310.0092,0920.43%
2024/06/190.1317.501331.00317.50-0.92,099-0.05%
2024/06/184316.383315.50322.5012,0820.05%
2024/06/1700.004310.50311.00-42,035-0.20%
2024/06/141279.5000.00283.0011,9820.05%
2024/06/131285.0000.00287.0011,9880.05%
2024/06/123298.001299.00289.0021,9860.10%
2024/06/1100.003288.17295.50-31,959-0.15%
2024/06/0700.004286.00288.50-41,990-0.20%
2024/05/284304.384302.38295.0002,5830.00%
2024/05/271289.005292.40293.50-42,557-0.16%
2024/05/244279.256.1278.52281.50-2.12,599-0.08%
2024/05/235274.804271.75280.0012,6380.04%
2024/05/2000.0010265.10264.50-102,836-0.35%
2024/05/172259.5020262.00264.50-182,871-0.63%
2024/05/1600.001257.50257.00-12,879-0.03%
2024/05/141252.0000.00252.0012,9120.03%
2024/05/0800.0010260.00261.50-102,991-0.33%
2024/04/2900.001258.00261.00-13,032-0.03%
2024/04/261257.0000.00256.5013,0280.03%
2024/04/2500.001247.00246.50-13,022-0.03%
2024/04/191243.0000.00243.0013,0590.03%
2024/04/171252.0000.00249.5013,0330.03%
2024/03/201256.0000.00253.5012,8940.03%
2024/03/181258.501259.50256.0002,9740.00%
2024/03/0800.0026276.27269.00-262,942-0.88%
2024/03/0700.0041277.54285.00-412,828-1.45%
2024/03/063269.6720.1275.03275.00-17.12,644-0.64%
2024/03/0500.0025.1261.42265.00-25.12,522-0.99%
2024/03/0400.000.1242.50244.00-0.12,4280.00%
2024/02/290.2231.5000.00233.000.22,4160.01%
2024/02/2700.001232.00229.50-12,399-0.04%
2024/02/211231.0000.00227.5012,1380.05%
2024/02/2000.004219.13222.00-42,103-0.19%
2024/02/0224198.0000.00203.50242,1461.12%
2024/01/303202.0000.00203.0032,1330.14%
2024/01/255207.4000.00203.5052,1540.23%
2024/01/038212.9400.00212.0082,5320.32%
2023/12/213205.3300.00205.0032,6600.11%
2023/12/1800.001207.50207.00-12,666-0.04%
2023/12/151215.0000.00211.0012,6690.04%
2023/12/1300.001199.00198.00-12,589-0.04%
2023/12/1219194.5800.00194.00192,5560.74%
2023/12/112210.5000.00209.5022,4290.08%
2023/12/084211.8800.00212.0042,4290.16%
2023/12/071212.0000.00212.5012,4370.04%
2023/11/302210.7500.00215.0022,4000.08%
2023/11/292210.0000.00211.5022,3930.08%
2023/11/272214.7500.00213.5022,3830.08%
2023/11/223212.1700.00211.5032,3370.13%
2023/11/142202.7500.00208.0022,4400.08%
2023/11/132204.2500.00205.0022,4460.08%
2023/11/101205.0000.00208.5012,4350.04%
2023/11/016202.831205.50211.0052,4150.21%
2023/10/261223.0000.00224.5012,5310.04%
2023/10/231222.501223.00221.5002,5720.00%
2023/10/192218.5000.00218.0022,6560.08%
2023/10/183220.5000.00224.0032,6440.11%
2023/10/174227.2500.00229.5042,6280.15%
2023/10/163228.5000.00229.0032,6180.11%
2023/10/133232.1700.00233.0032,6320.11%
2023/10/123231.3300.00236.0032,6710.11%
2023/10/1110257.5500.00253.00102,5870.39%
2023/10/051265.0000.00269.5012,6660.04%
2023/10/0200.002282.50281.50-22,721-0.07%
2023/09/2800.009277.11276.00-92,725-0.33%
2023/09/213256.1700.00255.5032,7500.11%
2023/09/193255.5000.00255.0032,7470.11%
2023/09/184257.7500.00256.5042,7810.14%
2023/09/145260.0000.00261.5052,8010.18%
2023/09/133260.0000.00261.5032,7970.11%
2023/09/123265.6700.00266.5032,8130.11%
2023/09/111271.0000.00270.0012,8470.04%
2023/09/082268.0000.00272.0022,9120.07%
2023/09/073274.1700.00275.5032,9710.10%
2023/09/064272.2500.00276.0042,9870.13%
2023/09/012271.5000.00272.0023,0170.07%
2023/08/2400.001293.50295.00-13,118-0.03%
2023/08/221279.0010278.60276.50-93,163-0.28%
2023/08/1700.001273.50272.50-13,136-0.03%
2023/08/1100.001266.50262.00-13,128-0.03%
2023/08/104262.6300.00259.0043,0750.13%
2023/08/0800.0011278.41275.00-112,994-0.37%
2023/08/043255.5000.00261.5032,9380.10%
2023/08/0210269.2000.00261.50102,9080.34%
2023/08/011280.002298.00282.00-12,867-0.03%
2023/07/319282.1700.00276.0092,7810.32%
2023/07/272272.0000.00270.0022,7070.07%
2023/07/2500.0015285.40279.00-152,793-0.54%
2023/07/2100.001279.50279.50-12,680-0.04%
2023/07/205263.4000.00268.0052,6110.19%
2023/07/1711270.0900.00267.50112,5580.43%
2023/07/102256.2500.00251.5022,2430.09%
2023/07/050.1268.5000.00270.500.12,1550.00%
2023/07/0300.001252.50256.50-12,093-0.05%
2023/06/281242.0000.00242.5012,0770.05%
2023/05/2600.001205.00217.00-11,815-0.06%
2023/05/241193.0000.00194.5011,7410.06%
2023/05/1900.005199.50201.50-51,740-0.29%
2023/05/1800.002196.00196.00-21,719-0.12%
2023/05/1700.0012193.25194.50-121,700-0.71%
2023/05/0200.002193.00191.50-21,642-0.12%
2023/04/2600.001175.50178.00-11,540-0.06%
2023/04/2500.002172.50173.00-21,529-0.13%
2023/04/2100.001181.50178.00-11,551-0.06%
2023/04/1910177.2500.00174.00101,5250.66%
2023/04/131179.5000.00179.5011,5470.06%
2023/04/111177.5000.00178.0011,5340.07%
2023/04/1000.001180.50177.00-11,515-0.07%
2023/04/071181.5000.00180.5011,5040.07%
2023/03/2900.002179.50178.50-21,457-0.14%
2023/03/2800.000.3182.00177.50-0.31,456-0.02%
2023/03/271179.501.1178.57178.50-0.11,4300.00%
2023/03/2400.001180.50181.50-11,424-0.07%
2023/03/2300.001179.50179.00-11,374-0.07%
2023/03/211165.0000.00168.0011,3010.08%
2023/03/173164.173164.17164.0001,3160.00%
2023/03/163165.1700.00163.5031,2870.23%
2023/03/152167.5000.00167.5021,2600.16%
2023/03/145169.0010166.00168.00-51,228-0.41%
2023/03/132172.2500.00173.5021,1850.17%
2023/03/102176.5000.00175.0021,1840.17%
2023/03/092178.0000.00178.0021,2010.17%
2023/03/083178.5000.00179.5031,2140.25%
2023/03/070.4181.5000.00180.500.41,2070.03%
2023/03/062182.2500.00183.0021,1930.17%
2023/03/012176.7500.00178.5021,1570.17%
2023/02/241187.0000.00184.5011,0850.09%
2023/02/2200.002195.00195.00-21,009-0.20%
2023/02/212193.7500.00196.0021,0060.20%
2023/02/011189.001185.50186.0001,1510.00%
2023/01/161184.5000.00183.0011,1350.09%
2023/01/1200.001188.00188.50-11,154-0.09%
2023/01/111186.5000.00181.0011,1460.09%
2023/01/0500.001186.50186.50-11,161-0.09%
2022/12/091178.0000.00177.5011,6220.06%
2022/12/021195.0000.00195.5011,8900.05%
2022/12/0100.001200.00197.00-11,897-0.05%
2022/11/3000.001198.00198.50-11,880-0.05%
2022/11/241185.001188.50190.0001,9170.00%
2022/11/231185.5000.00185.0011,9170.05%
2022/11/174188.5000.00188.5041,9060.21%
2022/11/161190.5000.00192.0011,8900.05%
2022/11/0800.001183.50180.50-11,760-0.06%
2022/11/032173.251173.00175.5011,7510.06%
2022/11/021175.502175.50176.00-11,754-0.06%
2022/11/011173.5000.00173.5011,7340.06%
2022/10/1900.001178.00178.00-11,712-0.06%
2022/10/1400.001182.00181.50-11,667-0.06%
2022/10/131177.501179.00177.0001,6500.00%
2022/10/0500.001190.00186.50-11,532-0.07%
2022/09/233187.8300.00186.0031,4120.21%
2022/09/1500.002205.25202.50-21,193-0.17%
2022/09/142199.7500.00200.0021,1180.18%
2022/08/0900.001177.50177.50-1666-0.15%
2022/07/0100.0027148.28142.00-27602-4.48%
2022/06/2900.005153.50154.50-5588-0.85%
2022/06/2800.0010166.85160.50-10577-1.73%
2022/06/2700.008162.69163.50-8567-1.41%
2022/04/252161.0000.00162.0027780.26%
2022/04/122162.0000.00163.5021,1110.18%
2022/04/118166.0000.00166.0081,0840.74%
2022/04/086172.0000.00169.0061,0630.56%
2022/04/062173.0000.00179.0021,0380.19%
2022/04/011177.0000.00177.0011,0310.10%
2022/03/1700.004179.00177.50-41,063-0.38%
2022/03/1612171.5000.00170.50121,0521.14%
2022/03/096176.0000.00176.5061,0210.59%
2022/03/0814180.0000.00177.00141,0161.38%
2022/02/252185.0000.00188.5029980.20%
2022/01/2100.005216.00213.00-5951-0.53%
2022/01/115234.5000.00232.5057440.67%
2022/01/0700.001215.00211.00-1606-0.16%
2021/12/2400.003201.00205.00-3660-0.45%
2021/12/2300.0011201.55206.00-11661-1.66%
2021/12/0110181.0000.00184.00106431.55%
2021/11/232179.5000.00184.0026040.33%
2021/10/252175.5000.00174.5025890.34%
2021/08/3110179.9500.00179.50107101.41%
2021/08/2710180.0000.00179.00107231.38%
2021/08/2410179.7500.00178.50107311.37%
2021/08/1800.0070179.45181.50-70751-9.31%
2021/08/1620180.0000.00179.50207512.66%
2021/08/0300.001193.00193.50-1805-0.12%
2021/07/231206.0000.00203.5018870.11%
2021/07/1900.001214.00212.00-1926-0.11%
2021/07/161204.0000.00210.5019030.11%
2021/07/1531200.0000.00201.50318743.55%
2021/07/0510196.0000.00197.00109161.09%
2021/07/024196.0000.00193.5049420.42%
2021/06/306192.0000.00191.5069450.63%
2021/06/2200.0017194.24193.00-17990-1.72%
2021/06/2100.0039196.13195.00-39994-3.92%
2021/06/176198.5000.00198.0061,0180.59%
2021/06/159198.3900.00198.5091,0370.87%
2021/06/1112199.2500.00199.50121,0551.14%
2021/06/105200.0000.00201.0051,0760.46%
2021/06/0924197.1300.00198.00241,0782.22%
2021/06/0400.0020193.00192.50-201,076-1.86%
2021/05/1200.002166.50166.00-21,354-0.15%
2021/04/2100.002191.00192.50-21,579-0.13%
2021/04/1900.002192.50192.00-21,783-0.11%
2021/04/163186.1700.00186.0031,8040.17%
2021/04/122191.5000.00188.0021,8020.11%
2021/04/0900.002198.00197.00-21,799-0.11%
2021/04/082195.5000.00197.0021,7570.11%
2021/01/1500.001189.00190.50-11,366-0.07%
2021/01/131205.001196.00205.0001,3520.00%
2021/01/121198.502196.00200.00-11,267-0.08%
2021/01/061175.0000.00176.5011,1050.09%
2020/12/2500.002172.00171.00-21,092-0.18%
2020/12/182176.0000.00174.0021,0990.18%
2020/12/1000.001176.00178.00-11,003-0.10%
2020/12/0900.001171.00171.50-1960-0.10%
2020/12/0700.005162.40163.00-5901-0.55%
2020/11/2500.006156.25154.50-6870-0.69%
2020/11/2400.002156.00155.00-2881-0.23%
2020/11/2300.001155.50155.00-1892-0.11%
2020/11/2000.001151.50152.50-1905-0.11%
2020/11/171151.0000.00149.0019300.11%
2020/11/0500.001149.50147.00-1964-0.10%
2020/11/041141.0000.00141.5019400.11%
2020/10/291144.5000.00142.5019470.11%
2020/10/232148.0000.00148.0021,0060.20%
2020/10/221149.0000.00147.5011,0070.10%
2020/09/3000.001153.00153.00-11,372-0.07%
2020/09/242152.0010152.35152.00-81,470-0.54%
2020/09/2200.000.2157.50157.50-0.21,485-0.01%
2020/09/1600.002161.50160.50-21,525-0.13%
2020/09/102151.0000.00151.5021,5930.13%
2020/08/2100.002155.00155.50-21,673-0.12%
2020/08/202148.7500.00151.0021,6760.12%
2020/08/1712158.6300.00159.00121,6400.73%
2020/08/1000.0059158.33158.00-591,663-3.55%
2020/08/0700.001162.00160.00-11,682-0.06%
2020/08/061167.0000.00163.5011,6610.06%
2020/08/0500.001171.00171.00-11,645-0.06%
2020/08/041166.0000.00167.5011,6380.06%
2020/07/312165.2500.00164.5021,6220.12%
2020/07/241172.0000.00172.0011,5970.06%
2020/07/231185.5000.00185.5011,5690.06%
2020/07/2243174.8000.00174.00431,5052.86%
2020/07/2100.003168.67170.00-31,462-0.21%
2020/07/1500.004163.00158.00-41,373-0.29%
2020/07/091.1153.0000.00153.501.11,4260.07%
2020/07/0300.005156.40157.00-51,441-0.35%
2020/06/3000.001150.00151.50-11,408-0.07%
2020/06/291145.0000.00148.5011,3990.07%
2020/06/233148.0000.00147.5031,4190.21%
2020/06/1824152.214152.75152.00201,4531.38%
2020/06/1700.002147.25148.50-21,439-0.14%
2020/06/1600.005146.50144.50-51,450-0.34%
2020/06/122144.0000.00142.5021,5010.13%
2020/06/113143.8300.00146.5031,5150.20%
2020/06/0900.001143.00141.50-11,558-0.06%
2020/05/1800.000.2133.00133.00-0.21,804-0.01%
2020/05/1500.001135.00135.50-11,840-0.05%
2020/05/141132.5000.00131.0011,8480.05%
2020/05/131134.0000.00134.0011,8420.05%
2020/05/122137.0000.00138.5021,8770.11%
2020/05/061139.0000.00138.5011,9910.05%
2020/04/2800.001139.00140.00-12,068-0.05%
2020/04/2100.005133.00131.50-52,138-0.23%
2020/04/1714137.3900.00137.50142,3030.61%
2020/04/1600.0010136.50135.50-102,271-0.44%
2020/04/155134.001135.00137.5042,3100.17%
2020/04/135126.5000.00127.0052,2720.22%
2020/04/101127.0000.00127.0012,2810.04%
2020/04/091129.0000.00129.0012,3370.04%
2020/04/060.2123.0000.00123.500.22,3610.01%
2020/04/0100.003127.17122.00-32,384-0.13%
2020/03/261117.001114.50117.0002,3240.00%
2020/03/242100.25599.80101.50-32,289-0.13%
2020/03/23396.9000.0095.0032,2830.13%
2020/03/19499.00699.6098.80-22,309-0.09%
2020/03/183109.5011112.77107.00-82,281-0.35%
2020/03/171111.0014107.54107.50-132,246-0.58%
2020/03/131113.0000.00124.5012,1570.05%
2020/03/121124.5000.00123.0012,1180.05%
2020/03/1000.000.1136.00135.00-0.12,0630.00%
2020/03/0900.000.1138.00138.00-0.12,0280.00%
2020/03/0500.001142.00145.00-12,007-0.05%
2020/03/047139.211141.00138.5062,0020.30%
2020/03/037144.2900.00143.5071,9940.35%
2020/02/2724148.7727143.24142.00-31,980-0.15%
2020/02/2511150.8200.00153.00111,9250.57%
2020/02/242.1150.5000.00151.002.11,9380.11%
2020/02/216158.4200.00157.0061,9660.31%
2020/02/2000.0042159.54160.00-422,010-2.09%
2020/02/1300.002163.50162.00-22,034-0.10%
2020/02/1200.003158.00160.00-32,001-0.15%
2020/02/0600.004156.00155.00-41,948-0.21%
2020/02/0300.000.2146.00146.00-0.22,066-0.01%
2020/01/317149.6400.00150.5072,0750.34%
2020/01/3000.000.2147.00148.00-0.22,105-0.01%
2020/01/140.4168.0000.00168.500.42,1260.02%
2020/01/1323168.0012165.17168.50112,0420.54%
2020/01/1000.001152.50153.50-11,949-0.05%
2020/01/0900.004153.00153.00-41,948-0.21%
2020/01/084145.7500.00146.0041,9210.21%
2020/01/0300.001151.00148.00-11,913-0.05%
2020/01/021147.5000.00146.0011,8610.05%
2019/12/3000.006145.75145.50-61,838-0.33%
2019/12/271139.001140.00142.0001,7740.00%
2019/12/261138.001139.00138.0001,7460.00%
2019/12/2500.001138.00137.50-11,757-0.06%
2019/12/2400.002137.50137.50-21,782-0.11%
2019/12/203136.0000.00136.0031,7980.17%
2019/12/1800.003139.00139.50-31,876-0.16%
2019/12/161135.0000.00135.0011,8510.05%
2019/12/134136.1300.00135.5041,8150.22%
2019/12/041135.001137.00137.0001,7470.00%
2019/11/2800.002143.00145.00-21,775-0.11%
2019/11/2700.001142.00142.00-11,848-0.05%
2019/11/2000.002139.50136.00-21,877-0.11%
2019/11/154132.382132.25131.5021,7560.11%
2019/11/142136.5000.00137.5021,7280.12%
2019/11/1100.002136.50136.50-21,788-0.11%
2019/11/073138.331138.50138.5021,7920.11%
2019/11/044139.503140.33139.5011,8950.05%
2019/11/014142.3800.00143.0041,8390.22%
2019/10/2800.001155.00158.00-11,728-0.06%
2019/10/2500.003150.00150.50-31,694-0.18%
2019/10/232144.5000.00143.5021,7440.11%
2019/10/221147.0000.00146.0011,7620.06%
2019/10/161148.001151.50149.0001,7430.00%
2019/10/144143.252145.00147.5021,7520.11%
2019/10/091148.501150.00149.0001,7300.00%
2019/10/022151.752153.25154.0001,7520.00%
2019/10/0100.002151.25153.00-21,748-0.11%
2019/09/271149.0000.00147.0011,7320.06%
2019/09/2600.001156.00152.00-11,717-0.06%
2019/09/252153.5000.00153.0021,7100.12%
2019/09/2400.001159.50158.50-11,710-0.06%
2019/09/2317160.745160.60161.50121,6930.71%
2019/09/192154.251156.00155.0011,6290.06%
2019/09/1800.001152.50152.50-11,611-0.06%
2019/09/171149.5000.00149.5011,6060.06%
2019/09/023154.003155.33158.0001,6500.00%
2019/08/3000.001155.50152.00-11,616-0.06%
2019/08/2900.001142.00142.00-11,530-0.07%
2019/08/281139.5000.00138.5011,5300.07%
2019/08/2700.002143.00141.50-21,524-0.13%
2019/08/262141.0000.00138.0021,5270.13%
2019/08/2016150.1600.00149.50161,5091.06%
2019/08/191151.003151.83150.00-21,508-0.13%
2019/08/151146.5000.00145.0011,4600.07%
2019/08/121145.501148.00148.0001,4310.00%
2019/08/081144.503147.67149.00-21,434-0.14%
2019/08/053137.0000.00131.0031,3440.22%
2019/08/013143.5000.00143.5031,3320.23%
2019/07/2500.002158.50159.50-21,424-0.14%
2019/07/242153.004152.75152.50-21,384-0.14%
2019/07/181142.0000.00143.0011,3610.07%
2019/07/171142.0000.00142.5011,3560.07%
2019/07/1500.002150.00150.00-21,355-0.15%
2019/07/0100.001146.00144.50-11,375-0.07%
2019/06/262135.2500.00140.0021,3840.14%
2019/06/2100.001141.50140.00-11,425-0.07%
2019/06/201141.0000.00140.0011,4360.07%
2019/06/182137.0000.00136.5021,5470.13%
2019/06/1300.004147.00142.00-41,632-0.25%
2019/06/1100.005136.50137.00-51,762-0.28%
2019/06/105135.0000.00137.0051,8090.28%
2019/06/0400.003134.50134.00-31,840-0.16%
2019/06/0300.002134.50133.50-21,845-0.11%
2019/05/315128.0000.00130.0051,8310.27%
2019/05/231124.5000.00122.5011,9200.05%
2019/05/1700.001130.00130.00-12,055-0.05%
2019/05/151138.0000.00131.5012,0500.05%
2019/05/101142.0000.00140.0012,1670.05%
2019/05/0216159.1600.00162.00162,1180.76%
2019/04/1800.005147.50147.00-52,090-0.24%
2019/04/1000.001139.50140.00-12,101-0.05%
2019/03/281153.0000.00147.0012,1280.05%
2019/03/265151.5000.00150.5052,1530.23%
2019/03/2200.005155.50155.00-52,157-0.23%
2019/03/2100.005151.50152.50-52,163-0.23%
2019/03/2000.001144.00145.00-12,120-0.05%
2019/03/1911142.451142.00141.50102,1330.47%
2019/03/1800.005147.50145.00-52,118-0.24%
2019/03/155143.0000.00143.5052,0870.24%
2019/03/141139.001139.00144.0002,0060.00%
2019/03/1300.005138.00137.00-51,957-0.26%
2019/03/0400.002131.00131.00-22,131-0.09%
2019/02/2600.005128.50129.00-52,128-0.23%
2019/02/222128.5000.00127.0022,1400.09%
2019/02/195135.504136.00140.5012,1380.05%
2019/02/1400.005130.50131.00-52,131-0.23%
2019/02/135130.0000.00131.0052,1220.24%
2019/02/125129.001126.00128.0042,0620.19%
2019/01/301120.0000.00120.0012,0590.05%
2019/01/240122.0000.00123.0002,3020.00%
2019/01/2100.002125.00124.00-22,577-0.08%
2019/01/151120.0000.00122.0012,7240.04%
2019/01/1400.001121.00118.00-12,714-0.04%
2018/12/2000.001123.50124.50-13,726-0.03%
2018/12/191121.0000.00123.5013,7180.03%
2018/12/0700.000.1125.00125.00-0.13,6490.00%
2018/12/062122.0000.00119.0023,6830.05%
2018/12/051126.5000.00126.5013,6980.03%
2018/12/0300.003130.00130.50-33,695-0.08%
2018/11/2000.002114.00115.50-23,525-0.06%
2018/11/190.1111.5000.00111.000.13,5020.00%
2018/11/136111.673111.83111.5033,5130.09%
2018/11/0800.002129.50125.00-23,516-0.06%
2018/11/062125.751126.50119.0013,4640.03%
2018/11/051126.0000.00125.0013,4310.03%
2018/10/232126.0000.00120.0023,2560.06%
2018/10/222126.0000.00131.5023,2140.06%
2018/10/171133.0000.00132.5013,0930.03%
2018/10/1500.004129.75129.00-42,976-0.13%
2018/10/094121.5000.00115.5042,6390.15%
2018/10/082130.002129.01128.0002,6180.00%
2018/10/021142.001143.50144.0002,5620.00%
2018/10/011144.0000.00146.0012,5270.04%
2018/09/275149.1000.00151.0052,4710.20%
2018/09/2100.002155.50157.00-22,395-0.08%
2018/09/140.1151.5000.00149.500.12,3040.00%
2018/09/122145.0000.00146.0022,2740.09%
2018/09/0700.0016152.84153.50-162,184-0.73%
2018/08/163168.002176.00174.0012,2480.04%
2018/08/152171.0000.00170.0022,2060.09%
2018/08/135175.7000.00178.0052,1810.23%
2018/08/104184.0000.00184.0042,1690.18%
2018/08/0916187.311193.50193.50152,1520.70%
2018/08/0800.002193.75193.50-22,115-0.09%
2018/08/071183.0000.00187.0012,0730.05%
2018/08/031185.0000.00185.0012,0810.05%
2018/08/022190.0000.00194.0022,0290.10%
2018/08/011189.5000.00189.5011,9310.05%
2018/07/2500.008175.94176.50-81,820-0.44%
2018/07/181171.0014172.71168.50-131,918-0.68%
2018/07/1600.006173.67172.00-61,911-0.31%
2018/07/115163.502161.50162.0031,7880.17%
2018/07/042155.0000.00155.5021,8360.11%
2018/06/121165.0000.00166.5012,1800.05%
2018/05/1700.002166.25166.00-22,495-0.08%
2018/05/142167.0000.00170.0022,6030.08%
2018/05/090.1158.001155.50158.50-0.92,619-0.03%
2018/05/081151.0000.00151.5012,6160.04%
2018/05/0700.001155.50153.50-12,666-0.04%
2018/05/041150.0000.00150.0012,6580.04%
2018/05/0200.001156.00158.50-12,671-0.04%
2018/04/302151.001150.50150.0012,6320.04%
2018/04/271151.501155.50155.5002,6070.00%
2018/04/2300.001158.50157.00-12,508-0.04%
2018/04/184168.0000.00169.5042,5870.15%
2018/04/112169.0000.00170.0022,7280.07%
2018/04/103168.0000.00168.0032,7570.11%
2018/04/034167.8800.00170.0042,7940.14%
2018/03/313170.0000.00169.0032,8400.11%
2018/03/305172.0000.00172.0052,8380.18%
2018/03/281174.0000.00173.0012,7900.04%
2018/03/2600.001181.80174.50-12,770-0.04%
2018/03/2100.0010179.40181.50-102,734-0.37%
2018/03/2000.004176.00171.50-42,690-0.15%
2018/03/1300.001164.50164.50-12,899-0.03%
2018/03/121163.001163.00163.0002,9540.00%
2018/03/0900.001183.00162.50-13,036-0.03%
2018/03/0800.0012169.46171.50-122,979-0.40%
2018/03/071157.5000.00156.0012,9550.03%
2018/03/051157.0000.00154.0013,0230.03%
2018/03/0100.0023160.09160.50-233,134-0.73%
2018/02/2700.001159.00160.00-13,160-0.03%
2018/02/264160.0000.00158.5043,1570.13%
2018/02/2210159.9010166.10159.0003,0920.00%
2018/02/1200.0024144.65144.00-243,098-0.77%
2018/02/083155.002153.50152.5013,0590.03%
2018/02/071161.0000.00159.0013,0440.03%
2018/02/0612162.881160.00167.00113,0410.36%
2018/02/0200.006173.75174.00-63,014-0.20%
2018/02/011170.0000.00167.0013,0850.03%
2018/01/311164.001165.00166.0003,0830.00%
2018/01/261164.5000.00163.5013,1330.03%
2018/01/223164.0000.00163.0033,3060.09%
2018/01/1200.001164.00162.00-13,468-0.03%
2018/01/101151.5000.00156.5013,3620.03%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章