• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.371.5800.0071.202.318,7680.01%
2024/11/21771.8600.0071.60718,9520.04%
2024/11/20372.27372.1071.90019,1370.00%
2024/11/18170.1000.0069.40119,3280.01%
2024/11/15473.9000.0072.30419,3670.02%
2024/11/14172.7000.0072.30119,8070.01%
2024/11/1300.000.172.7072.20-0.119,7910.00%
2024/11/12273.90473.8073.70-219,840-0.01%
2024/11/0810.379.121777.2276.70-6.719,864-0.03%
2024/11/0700.001.678.4878.60-1.619,732-0.01%
2024/11/06178.100.877.4077.200.219,7200.00%
2024/11/05177.5000.0076.60119,8480.01%
2024/11/01176.9000.0077.30120,2760.00%
2024/10/30176.80378.4377.30-221,130-0.01%
2024/10/29575.8800.0075.80521,2140.02%
2024/10/28178.90178.4077.70021,3920.00%
2024/10/243.178.461177.4677.20-821,852-0.04%
2024/10/23480.73680.0079.60-221,757-0.01%
2024/10/222480.82980.2079.801521,7610.07%
2024/10/211682.0916.182.9584.10-0.121,2630.00%
2024/10/18878.452480.7680.40-1620,402-0.08%
2024/10/176.478.067.978.5277.30-1.520,410-0.01%
2024/10/161179.05479.6879.00720,7630.03%
2024/10/157.882.281480.6979.00-6.220,935-0.03%
2024/10/142078.231578.5978.70521,3950.02%
2024/10/111379.631378.9078.00023,4750.00%
2024/10/093981.295780.9480.40-1823,320-0.08%
2024/10/083576.139.976.0477.8025.221,1180.12%
2024/10/07271.2500.0070.80219,9270.01%
2024/09/3000.00372.6771.00-319,482-0.02%
2024/09/27971.72471.9071.00519,0130.03%
2024/09/2600.008.370.0670.60-8.318,014-0.05%
2024/09/25263.70164.2064.20117,7690.01%
2024/09/1900.00161.8063.00-119,241-0.01%
2024/09/1300.003262.3863.00-3220,749-0.15%
2024/09/1110.460.5000.0060.4010.420,8960.05%
2024/09/10261.102.560.7060.00-0.521,0280.00%
2024/09/091.561.37261.7562.10-0.521,1980.00%
2024/09/062162.57161.7062.502021,4510.09%
2024/09/05662.13163.4061.20521,9140.02%
2024/09/0410.462.80463.5062.406.422,2990.03%
2024/09/03567.38367.3366.90222,6600.01%
2024/09/021.268.9200.0068.201.223,2570.01%
2024/08/30369.5700.0069.10323,8750.01%
2024/08/2900.00371.0070.40-325,245-0.01%
2024/08/28370.00570.6069.70-228,283-0.01%
2024/08/271169.99769.8970.00430,0690.01%
2024/08/26571.52172.8070.50430,6590.01%
2024/08/23472.30671.6072.20-231,280-0.01%
2024/08/2216772.914.272.7673.80162.831,8260.51% 大買/鉅額交易
2024/08/219.571.58272.3571.307.533,1750.02%
2024/08/20273.302.274.1872.70-0.234,6380.00%
2024/08/19872.201.572.0772.206.535,3920.02%
2024/08/16371.90271.5072.70136,6610.00%
2024/08/15169.90170.1069.20037,4200.00%
2024/08/142.870.151170.2069.90-8.338,118-0.02%
2024/08/13670.08170.4070.30538,5520.01%
2024/08/12868.75469.6869.70439,5530.01%
2024/08/09269.50269.8568.40040,6140.00%
2024/08/085.167.77368.2067.502.141,2500.01%
2024/08/076.171.03470.6070.602.141,7460.00%
2024/08/050.266.7000.0066.700.242,7970.00%
2024/08/022.875.44178.0074.101.843,7590.00%
2024/08/017.479.52578.8876.802.445,4880.01%
2024/07/316.272.736.777.6378.10-0.546,5300.00%
2024/07/301571.1711.171.2271.003.946,6330.01%
2024/07/299.682.41781.2676.302.746,6340.01%
2024/07/182.258.00656.7058.60-3.846,595-0.01%
2024/07/172.158.48857.7858.10-5.946,558-0.01%
2024/07/165.258.733558.2357.70-29.846,819-0.06%
2024/07/15258.75658.0057.40-447,174-0.01%
2024/07/12959.47659.6058.70347,4480.01%
2024/07/111061.87561.3660.90547,6720.01%
2024/07/101562.031461.8362.00147,4850.00%
2024/07/091361.012161.1361.40-847,298-0.02%
2024/07/082764.16664.6062.302152,1070.04%
2024/07/052263.002463.2363.90-252,9390.00%
2024/07/04557.121358.2459.40-853,598-0.01%
2024/07/03154.30254.0554.00-155,8270.00%
2024/07/021054.76154.7054.00955,9280.02%
2024/07/011.855.81356.1755.20-1.255,9740.00%
2024/06/27357.43357.6357.00055,8600.00%
2024/06/26559.3400.0058.00555,8330.01%
2024/06/2500.00257.7558.50-255,7340.00%
2024/06/24558.14457.7057.60155,6690.00%
2024/06/21259.6000.0059.10255,5720.00%
2024/06/20259.90260.5060.00055,3610.00%
2024/06/191159.551659.7859.20-554,975-0.01%
2024/06/18859.401759.5858.80-954,714-0.02%
2024/06/17658.105657.7959.20-5054,293-0.09%
2024/06/144558.551158.3557.603453,7650.06%
2024/06/132058.501458.3858.80653,4230.01%
2024/06/1200.00156.1055.80-153,0630.00%
2024/06/0700.00556.4256.50-553,049-0.01%
2024/06/06156.10157.0055.70052,9770.00%
2024/06/05157.3000.0056.50152,7940.00%
2024/06/0410.258.23958.2958.101.252,7840.00%
2024/06/031056.771456.9457.50-452,481-0.01%
2024/05/31857.25357.6757.10552,1520.01%
2024/05/301258.93759.4958.20551,7850.01%
2024/05/292160.802060.5359.80151,4370.00%
2024/05/285162.473661.7560.801551,0760.03%
2024/05/273564.142263.8862.301349,8680.03%
2024/05/242461.093862.5662.30-1448,359-0.03%
2024/05/231060.55359.9759.40747,2510.01%
2024/05/22460.051660.8361.70-1246,763-0.03%
2024/05/21561.041460.5560.20-946,145-0.02%
2024/05/202561.621561.5961.001045,5070.02%
2024/05/17660.622261.3361.00-1644,142-0.04%
2024/05/16459.831860.1058.70-1442,708-0.03%
2024/05/151360.821761.1559.20-442,317-0.01%
2024/05/142357.672957.9259.30-641,266-0.01%
2024/05/131155.561056.3655.70140,1360.00%
2024/05/10254.9500.0055.20239,5540.01%
2024/05/091058.311558.0256.20-539,145-0.01%
2024/05/084059.261858.7759.102238,1300.06%
2024/05/07755.090.554.7655.006.536,9820.02%
2024/05/0621.256.921257.6457.609.236,2350.03%
2024/05/031557.915.256.9856.209.835,6840.03%
2024/05/022360.2531.259.7258.10-8.234,469-0.02%
2024/04/306563.6468.160.9261.80-3.133,322-0.01%
2024/04/2910867.272664.2861.908231,5050.26% 大買/
2024/04/265071.80576.0068.604529,9970.15%
2024/04/251271.68472.0272.60829,6570.03%
2024/04/24968.64967.6470.00029,4390.00%
2024/04/23363.577.562.9164.50-4.529,290-0.02%
2024/04/222765.7710.267.3863.2016.829,1030.06%
2024/04/193663.041.267.4268.2034.828,7600.12%
2024/04/183872.331171.6269.202728,1760.10%
2024/04/175866.412466.2368.903427,8460.12%
2024/04/164662.48361.9763.004327,5940.16%
2024/04/15161.901061.0162.00-927,808-0.03%
2024/04/12126.560.9887060.8061.40-743.527,415-2.71% 大買/大賣/鉅額交易
2024/04/116156.687055.2958.50-922,059-0.04%
2024/04/1022852.731052.3653.2021819,8191.10% 大買/鉅額交易
2024/04/0941450.423950.2150.6037517,0362.20% 大買/鉅額交易
2024/04/083746.05646.0546.053114,3460.22%
2024/04/0310141.90641.9041.909514,2810.67%
2024/04/01138.5500.0038.50114,4940.01%
2024/03/29137.55437.8637.85-314,588-0.02%
2024/03/28238.001038.3037.50-814,715-0.05%
2024/03/251.640.0800.0039.651.615,3200.01%
2024/03/22439.90440.0940.20015,6690.00%
2024/03/2100.00939.2739.60-916,151-0.06%
2024/03/20338.9500.0038.60319,8250.02%
2024/03/19739.2800.0039.00722,9510.03%
2024/03/18138.75139.1039.35023,3710.00%
2024/03/14439.58339.4539.45123,8900.00%
2024/03/1300.00141.3040.55-124,0170.00%
2024/03/12141.25141.3041.50024,2330.00%
2024/03/11240.53840.3940.70-624,409-0.02%
2024/03/081441.3000.0040.651424,7250.06%
2024/03/07142.1000.0041.65125,0180.00%
2024/03/06343.1800.0043.00325,3270.01%
2024/03/0500.00343.7043.60-325,794-0.01%
2024/03/04344.12644.0143.35-326,196-0.01%
2024/03/01243.701143.8143.60-926,463-0.03%
2024/02/29643.13243.0543.05426,5530.02%
2024/02/274046.301345.6743.802726,9620.10%
2024/02/26445.488.345.1945.85-4.326,527-0.02%
2024/02/23242.80642.9642.70-427,032-0.01%
2024/02/22644.39244.4844.00427,7090.01%
2024/02/21243.80243.9544.00028,7810.00%
2024/02/20744.2600.0043.50729,5890.02%
2024/02/1900.00744.5644.30-730,259-0.02%
2024/02/163.344.39645.0444.95-2.731,962-0.01%
2024/02/15243.052143.2943.70-1932,241-0.06%
2024/02/051741.16741.5240.851032,9470.03%
2024/02/02542.17242.1841.70334,5570.01%
2024/02/01241.90942.5542.70-736,936-0.02%
2024/01/31741.79341.4841.40438,7510.01%
2024/01/30541.91142.0541.85439,9390.01%
2024/01/26242.95343.0742.15-145,3940.00%
2024/01/25543.2900.0043.15545,9170.01%
2024/01/24143.4500.0043.35146,1010.00%
2024/01/23544.05943.7143.85-446,247-0.01%
2024/01/22744.25443.5444.15346,2430.01%
2024/01/1900.00142.1042.25-146,0660.00%
2024/01/18141.40241.4041.30-146,1090.00%
2024/01/171041.58741.8242.25346,2490.01%
2024/01/161041.79141.7041.65946,4860.02%
2024/01/15342.55343.0042.50046,6820.00%
2024/01/12542.71142.5542.55447,0170.01%
2024/01/111043.0010143.0543.65-9147,501-0.19% 大賣/
2024/01/1010042.901642.6243.208448,1930.17%
2024/01/092042.262741.7941.60-752,678-0.01%
2024/01/08644.9500.0044.80655,0910.01%
2024/01/05645.48345.8845.25360,2920.00%
2024/01/04446.09146.2045.70363,6540.00%
2024/01/03146.751346.0546.65-1265,226-0.02%
2024/01/02245.1500.0045.15265,9540.00%
2023/12/29745.59145.4045.60666,7890.01%
2023/12/281046.06246.2545.65867,3210.01%
2023/12/27646.251146.5646.35-567,758-0.01%
2023/12/26645.97546.0345.85168,8860.00%
2023/12/25545.721546.1445.60-1070,021-0.01%
2023/12/22546.23246.1046.05370,5950.00%
2023/12/211346.621246.6546.40171,6910.00%
2023/12/20947.21347.6347.45672,7030.01%
2023/12/19746.641046.8446.90-373,6670.00%
2023/12/18746.40546.2946.20274,1380.00%
2023/12/159150.5419751.0447.50-10674,603-0.14% 大賣/鉅額交易
2023/12/146251.273751.4552.002572,2090.03%
2023/12/135347.271646.7047.353771,7350.05%
2023/12/121146.04646.0545.35573,3510.01%
2023/12/11445.80845.6846.00-474,654-0.01%
2023/12/082044.99644.9344.851475,3740.02%
2023/12/072545.842745.2444.90-276,9470.00%
2023/12/061246.35445.9345.80879,1400.01%
2023/12/05446.13945.9145.85-580,470-0.01%
2023/12/041347.722047.4847.40-781,221-0.01%
2023/12/011248.902548.5948.30-1383,022-0.02%
2023/11/3011748.516848.0948.504984,4040.06% 大買/
2023/11/291248.47548.1348.00785,8660.01%
2023/11/28747.71847.6348.40-189,2050.00%
2023/11/27746.541246.4746.10-590,643-0.01%
2023/11/241847.661647.1347.00293,3270.00%
2023/11/221350.727.250.4950.305.996,8780.01%
2023/11/213050.6029.249.7149.350.998,6890.00%
2023/11/203549.918050.0849.60-45102,740-0.04%
2023/11/1720.149.002449.1249.00-3.9103,9250.00%
2023/11/163448.193847.9048.50-4105,9890.00%
2023/11/1531547.573447.9148.15281107,8280.26% 大買/鉅額交易
2023/11/141445.781846.2645.70-4109,0220.00%
2023/11/132245.162144.9545.401109,3940.00%
2023/11/105245.1646.845.4545.105.2109,6250.00%
2023/11/0927145.375244.5244.15219109,4700.20% 大買/鉅額交易
2023/11/0880.549.785849.4549.0022.5108,7310.02%
2023/11/077153.537253.5152.80-1107,8530.00%
2023/11/066552.2268.452.4553.70-3.4107,7810.00%
2023/11/0388.655.725656.2952.3032.6106,8830.03%
2023/11/023556.09355.3358.1032103,7840.03%
2023/11/01251.75550.5053.40-3103,2520.00%
2023/10/31551.20152.6049.804103,0570.00%
2023/10/30151.603451.5051.60-33103,103-0.03%
2023/10/27750.701050.9450.00-3103,7620.00%
2023/10/261051.64952.4451.701103,8200.00%
2023/10/254253.571852.9753.0024103,7930.02%
2023/10/244550.96151.6051.9044103,5860.04%
2023/10/234054.06553.9654.0035103,0790.03%
2023/10/203153.95554.0053.7026102,7500.03%
2023/10/193252.2418.750.3653.4013.3102,3210.01%
2023/10/183050.1961250.6249.50-582101,714-0.57% 大賣/鉅額交易
2023/10/1711453.7876.752.7254.1037.3100,7980.04% 大買/
2023/10/1664548.7864348.1249.95296,0260.00% 大買/大賣/
2023/10/1364747.0967244.2747.70-2592,963-0.03% 大買/大賣/
2023/10/1215043.0721.143.8944.95128.987,7300.15% 大買/鉅額交易
2023/10/115140.2722.539.9040.9028.584,2400.03%
2023/10/06337.70338.0037.20082,4890.00%
2023/10/05238.131137.8737.95-981,453-0.01%
2023/10/041036.966.637.3037.353.480,5020.00%
2023/10/03536.54436.7536.40179,8450.00%
2023/10/023238.252637.6636.50679,2620.01%
2023/09/28137.90338.1337.75-277,9390.00%
2023/09/27237.5320037.4138.00-19876,725-0.26% 大賣/鉅額交易
2023/09/2611138.17637.9537.3510575,9890.14% 大買/鉅額交易
2023/09/255637.685537.6137.70174,6870.00%
2023/09/2211637.378.436.6737.55107.673,4250.15% 大買/鉅額交易
2023/09/21103.636.61336.8536.60100.672,0610.14% 大買/
2023/09/201636.63637.0836.701071,1590.01%
2023/09/19836.587.236.7537.200.870,0970.00%
2023/09/1826438.611138.3336.0525368,7150.37% 大買/鉅額交易
2023/09/156638.802238.6238.904466,0040.07%
2023/09/14636.33700.237.7037.55-694.263,884-1.09% 大賣/鉅額交易
2023/09/136435.501835.5636.104662,1700.07%
2023/09/123535.782035.9934.851561,0570.02%
2023/09/114437.963536.9336.40959,1940.02%
2023/09/081237.0428136.9137.80-26956,743-0.47% 大賣/鉅額交易
2023/09/0726536.96536.5137.2026055,1500.47% 大買/鉅額交易
2023/09/061837.321437.2436.45453,9710.01%
2023/09/051336.491936.7636.60-651,580-0.01%
2023/09/041436.4726736.5935.85-25349,640-0.51% 大賣/鉅額交易
2023/09/0120637.5015337.7637.805347,5800.11% 大買/大賣/
2023/08/3116735.4212034.9335.504743,6950.11% 大買/大賣/
2023/08/3012534.2128.134.1934.4596.941,6680.23% 大買/
2023/08/296835.023234.9533.603638,5680.09%
2023/08/281033.251433.6133.45-434,809-0.01%
2023/08/254434.4234633.5633.70-30233,163-0.91% 大賣/鉅額交易
2023/08/2414235.6539.234.4034.30102.830,0720.34% 大買/鉅額交易
2023/08/2321832.373532.3533.0018325,1650.73% 大買/鉅額交易
2023/08/224130.1730.329.7330.0010.722,7640.05%
2023/08/212228.405.128.0529.0016.919,7410.09%
2023/08/182127.152126.8726.40016,9960.00%
2023/08/17425.55825.4126.40-413,919-0.03%
2023/08/16424.6959424.4924.00-59012,651-4.66% 大賣/鉅額交易
2023/08/155025.951025.6925.704011,3360.35%
2023/08/141724.612425.2425.75-79,722-0.07%
2023/08/1110823.9216.623.8524.0091.47,8961.16% 大買/
2023/08/10723.215623.3123.25-496,754-0.73%
2023/08/0949121.30321.6722.454885,5388.81% 大買/鉅額交易
2023/08/0800.003220.7721.30-324,467-0.72%
2023/08/07119.306.319.3319.50-5.33,922-0.14%
2023/08/04519.3500.0019.3553,8290.13%
2023/08/0200.00120.5519.50-13,726-0.03%
2023/08/01820.9924.420.8420.40-16.43,400-0.48%
2023/07/31719.89420.1120.2032,5020.12%
2023/07/2400.00116.9016.80-11,855-0.05%
2023/07/181018.4000.0018.00101,7740.56%
2023/07/0700.00517.5017.55-51,529-0.33%
2023/07/05119.0000.0018.8511,3700.07%
2023/06/1500.002518.2518.25-251,202-2.08%
2023/06/132517.8500.0017.85251,1522.17%
2023/06/1200.00117.8517.80-11,153-0.09%
2023/06/02317.6000.0017.7031,2900.23%
2023/05/30117.7000.0017.7011,4120.07%
2023/05/26417.5500.0017.5541,5060.27%
2023/05/1700.00117.4017.45-11,690-0.06%
2023/05/100.417.2500.0017.300.41,7760.02%
2023/05/090.117.2500.0017.200.11,7950.00%
2023/03/24618.9300.0018.9062,4110.25%
2023/03/1718318.72318.5018.751802,5007.20% 大買/鉅額交易
2023/03/153818.5000.0018.40382,4851.53%
2023/03/140.418.3500.0018.300.42,5030.02%
2023/03/13118.5500.0018.4512,5230.04%
2023/03/100.418.600.218.6518.550.22,5190.01%
2023/03/06318.8500.0018.7532,5780.12%
2023/03/0100.00318.4518.40-32,456-0.12%
2023/02/241018.4500.0018.45102,4390.41%
2023/02/09318.0000.0017.9532,5680.12%
2023/02/07318.00118.0018.0022,5210.08%
2023/02/0300.00318.2018.10-32,512-0.12%
2023/02/02317.9000.0018.4532,4430.12%
2022/12/27116.70116.8016.8002,1970.00%
2022/12/1900.001.116.4416.10-1.12,157-0.05%
2022/12/14217.20216.9017.0502,1300.00%
2022/11/3000.00117.8017.85-11,926-0.05%
2022/11/22116.7000.0016.8011,8670.05%
2022/11/16217.1000.0016.9522,1350.09%
2022/11/0800.00116.3016.05-12,340-0.04%
2022/11/07116.3500.0016.2512,3590.04%
2022/10/26115.0000.0014.9512,4610.04%
2022/09/29117.0000.0016.8012,6690.04%
2022/08/26220.6000.0020.6522,9510.07%
2022/08/2400.00120.4520.45-12,934-0.03%
2022/08/23123.7000.0023.7012,8250.04%
2022/08/22123.9000.0023.9012,7000.04%
2022/08/1700.00123.5023.35-12,544-0.04%
2022/08/10120.85420.6920.80-32,152-0.14%
2022/07/28119.6000.0019.4012,1670.05%
2022/07/25119.8500.0020.0012,1770.05%
2022/07/1100.00118.9519.10-12,268-0.04%
2022/07/08119.2500.0019.2512,2660.04%
2022/07/01118.3000.0018.3012,2280.04%
2022/06/30119.4000.0019.2012,1820.05%
2022/06/27120.8000.0020.8512,1600.05%
2022/06/22121.0000.0021.1512,1310.05%
2022/06/2010021.050.421.4021.1099.62,1864.56%
2022/06/17122.10122.0521.8502,1880.00%
2022/06/02223.2500.0023.3022,9010.07%
2022/05/20123.3000.0023.3513,2050.03%
2022/05/1900.00223.5023.45-23,219-0.06%
2022/05/1700.00123.0523.05-13,238-0.03%
2022/05/0900.00122.3522.25-13,398-0.03%
2022/04/2900.00222.3822.40-23,637-0.05%
2022/04/28222.95223.0022.4503,6470.00%
2022/04/271321.0500.0021.65133,4900.37%
2022/04/22223.2500.0023.1523,5890.06%
2022/04/11122.9500.0022.9014,0880.02%
2022/04/07123.6000.0023.3514,3810.02%
2022/03/23224.4500.0024.3524,8200.04%
2022/03/1700.00224.0523.90-24,886-0.04%
2022/03/15223.35223.5023.3505,0480.00%
2022/03/14323.90124.0024.0025,2130.04%
2022/03/11123.4000.0023.4015,2340.02%
2022/03/1000.00222.5522.55-25,241-0.04%
2022/03/09222.0000.0022.1025,4900.04%
2022/03/0700.00422.3422.20-46,536-0.06%
2022/03/03423.3500.0023.3046,9760.06%
2022/02/245022.40222.1021.95487,6030.63%
2022/02/2100.00122.9523.25-19,920-0.01%
2022/01/2600.00422.2122.35-412,459-0.03%
2022/01/25222.8000.0022.80212,7810.02%
2022/01/2100.00124.2023.75-112,988-0.01%
2022/01/19324.1000.0024.15313,3460.02%
2022/01/18224.6000.0024.50213,4900.01%
2022/01/17124.6000.0024.70113,5970.01%
2022/01/1300.009.824.2924.35-9.813,738-0.07%
2022/01/07124.6000.0024.45114,1010.01%
2022/01/0500.00125.3025.20-114,173-0.01%
2022/01/03126.30526.0025.75-414,271-0.03%
2021/12/3000.00426.3026.30-414,351-0.03%
2021/12/2800.00426.2525.80-414,537-0.03%
2021/12/2300.00125.5525.50-114,750-0.01%
2021/12/1400.000.125.1525.20-0.115,4060.00%
2021/12/1300.00125.8025.70-115,642-0.01%
2021/12/0900.00126.1026.05-115,881-0.01%
2021/12/0800.00326.7726.25-316,054-0.02%
2021/12/07326.1000.0026.25316,4660.02%
2021/12/061426.421026.5526.65417,2100.02%
2021/12/0300.00326.7726.75-317,898-0.02%
2021/12/02626.99426.4326.05218,8930.01%
2021/12/01126.8510.226.2826.85-9.221,956-0.04%
2021/11/30225.60625.9925.75-423,630-0.02%
2021/11/26126.05325.7825.20-224,439-0.01%
2021/11/25325.7800.0025.55324,5000.01%
2021/11/24125.5500.0025.70124,7570.00%
2021/11/23625.5300.0025.55624,8680.02%
2021/11/221626.20126.1026.001525,0400.06%
2021/11/191127.0016.227.5726.60-5.225,143-0.02%
2021/11/18126.1500.0026.00123,8990.00%
2021/11/1700.001526.3626.60-1524,198-0.06%
2021/11/16225.981.225.7825.750.823,9510.00%
2021/11/1500.00325.5525.50-323,867-0.01%
2021/11/12625.530.225.0025.005.824,1050.02%
2021/11/11125.501225.6025.45-1124,211-0.05%
2021/11/08425.4000.0025.40424,9820.02%
2021/11/0500.003.524.8025.25-3.525,683-0.01%
2021/11/0400.002.424.4724.45-2.426,515-0.01%
2021/11/02425.00324.6324.30128,9020.00%
2021/11/0100.000.124.4024.45-0.131,4500.00%
2021/10/26224.70224.4324.20037,7580.00%
2021/10/25223.8500.0024.35238,1100.01%
2021/10/22124.25124.4024.40038,2210.00%
2021/10/21323.97124.0023.85238,3690.01%
2021/10/190.124.052.223.9824.05-2.138,817-0.01%
2021/10/181.123.7400.0023.601.139,2400.00%
2021/10/15123.85124.3023.85039,7250.00%
2021/10/13223.650.122.9022.801.939,6850.00%
2021/10/08224.20124.1524.25139,9920.00%
2021/10/07124.952.224.8624.65-1.240,3740.00%
2021/10/06124.0500.0024.10141,9040.00%
2021/10/050.124.0000.0024.000.143,2960.00%
2021/10/0400.00223.3523.00-243,2230.00%
2021/10/01124.4000.0024.10143,3150.00%
2021/09/30125.3000.0025.30143,3550.00%
2021/09/2400.001026.8026.80-1044,145-0.02%
2021/09/22126.00225.8526.05-144,1330.00%
2021/09/1600.00527.5626.80-543,959-0.01%
2021/09/15127.0000.0026.85143,7930.00%
2021/09/1400.00227.1527.15-243,7160.00%
2021/09/13227.4000.0027.30243,5730.00%
2021/09/10327.83828.0227.95-543,362-0.01%
2021/09/091328.07527.7927.75842,8880.02%
2021/09/081027.30127.1527.05942,0750.02%
2021/09/077.128.5713.728.9728.40-6.641,379-0.02%
2021/09/064029.673229.7430.20840,3460.02%
2021/09/032228.183028.4728.80-836,730-0.02%
2021/09/021027.28227.0826.20834,7410.02%
2021/09/01726.56426.3827.05334,5250.01%
2021/08/31125.50325.6325.70-234,291-0.01%
2021/08/30727.64127.5027.80634,1180.02%
2021/08/27227.25127.1027.35133,9230.00%
2021/08/261427.601727.9127.20-334,011-0.01%
2021/08/251327.281427.2427.00-133,9620.00%
2021/08/24926.85226.9026.65733,6080.02%
2021/08/23625.681026.4826.95-433,387-0.01%
2021/08/20124.9500.0024.80133,1190.00%
2021/08/190.624.7000.0024.600.633,0030.00%
2021/08/18124.00124.9025.70033,2230.00%
2021/08/17525.1800.0024.10533,7520.01%
2021/08/16825.00225.5524.90633,5050.02%
2021/08/1337425.501426.3425.5536033,2001.08% 大買/鉅額交易
2021/08/12627.001327.2326.90-732,832-0.02%
2021/08/11826.841227.6026.50-432,317-0.01%
2021/08/102327.822328.2928.10031,5990.00%
2021/08/092029.642829.6829.35-830,664-0.03%
2021/08/063329.911230.2429.252129,7410.07%
2021/08/052830.1734030.8730.65-31228,528-1.09% 大賣/鉅額交易
2021/08/043128.172928.6329.00226,0270.01%
2021/08/032226.832926.7727.75-723,989-0.03%
2021/08/021226.04625.8825.50622,9320.03%
2021/07/303825.973526.1525.60322,3520.01%
2021/07/2900.001224.8524.65-1220,122-0.06%
2021/07/2800.00223.4523.50-219,872-0.01%
2021/07/27424.71225.0024.55220,1210.01%
2021/07/2600.002024.7324.95-2020,232-0.10%
2021/07/23224.05324.8024.15-120,5260.00%
2021/07/2200.00223.9524.35-221,128-0.01%
2021/07/21223.78723.9423.80-522,342-0.02%
2021/07/19523.50523.4223.45023,7610.00%
2021/07/15524.05224.2024.20324,1970.01%
2021/07/146123.151123.3923.355024,2280.21%
2021/07/133025.28625.4324.502424,1840.10%
2021/07/123123.693523.9124.65-422,801-0.02%
2021/07/09522.4500.0022.45521,4610.02%
2021/07/0800.001022.5022.50-1021,806-0.05%
2021/07/071722.3100.0022.301722,3530.08%
2021/07/062522.081022.0522.151522,6630.07%
2021/07/05922.28922.7422.90022,7080.00%
2021/07/0200.00521.2021.55-522,481-0.02%
2021/07/01521.401121.2921.15-622,737-0.03%
2021/06/29221.5500.0021.30223,0820.01%
2021/06/25121.5000.0021.45123,1860.00%
2021/06/151022.05322.0021.95726,2790.03%
2021/06/10621.67221.7321.75426,2020.02%
2021/06/09721.751321.9621.95-626,084-0.02%
2021/06/0800.001021.5021.65-1025,538-0.04%
2021/06/07221.1500.0021.05225,4820.01%
2021/06/0300.00721.7621.90-725,315-0.03%
2021/06/022121.6100.0021.502125,0910.08%
2021/06/01421.53621.5021.45-224,765-0.01%
2021/05/31121.4500.0021.20124,6730.00%
2021/05/2800.00221.0021.15-224,555-0.01%
2021/05/2700.00120.6020.80-124,6550.00%
2021/05/251020.901620.8421.50-624,384-0.02%
2021/05/241019.60519.6019.70523,5920.02%
2021/05/2000.00119.5018.90-123,7050.00%
2021/05/19519.1800.0019.55523,6790.02%
2021/05/1800.005318.7018.75-5323,624-0.22%
2021/05/175616.9700.0017.055623,6900.24%
2021/05/14220.2500.0018.70223,5510.01%
2021/05/13718.90718.6419.00023,3660.00%
2021/05/1210119.15819.2918.909323,1700.40% 大買/
2021/05/115020.252.621.1920.8047.422,9410.21%
2021/05/10222.6000.0022.25222,7960.01%
2021/05/07323.15922.9723.25-622,644-0.03%
2021/05/06222.501022.0822.15-822,446-0.04%
2021/05/05722.79222.8522.00522,3720.02%
2021/05/045521.47222.6022.505322,2590.24%
2021/05/03323.901024.2523.30-721,948-0.03%
2021/04/297125.201426.1925.305722,0470.26%
2021/04/28126.951926.3226.70-1821,976-0.08%
2021/04/271325.683525.8726.00-2222,434-0.10%
2021/04/261224.43224.8024.801021,9440.05%
2021/04/232321.681622.4222.55721,2840.03%
2021/04/22121.3000.0020.50120,1280.00%
2021/04/211221.0100.0020.901219,7050.06%
2021/04/201521.3300.0021.201519,5870.08%
2021/04/19720.8900.0021.00719,5040.04%
2021/04/161020.3500.0020.551019,2570.05%
2021/04/151020.10720.1420.10319,0800.02%
2021/04/14119.8000.0019.80118,9200.01%
2021/04/131121.002121.2020.30-1018,627-0.05%
2021/04/12120.4000.0020.60117,9650.01%
2021/04/092320.03320.0520.052017,7020.11%
2021/04/08719.5600.0019.95717,5720.04%
2021/04/072119.271019.3019.251117,2050.06%
2021/03/31618.60118.7518.65517,0810.03%
2021/03/3000.0031818.5418.65-31817,135-1.86% 大賣/鉅額交易
2021/03/29518.4126218.5018.35-25717,362-1.48% 大賣/鉅額交易
2021/03/26218.432018.6118.35-1817,325-0.10%
2021/03/23318.38318.3018.45017,1490.00%
2021/03/221618.941219.1518.90416,5680.02%
2021/03/1900.00818.0818.50-815,787-0.05%
2021/03/1860517.851218.5317.5559315,3293.87% 大買/鉅額交易
2021/03/1700.002017.2016.90-2014,517-0.14%
2021/03/161116.9400.0016.851115,0430.07%
2021/03/15516.75116.7016.65415,3760.03%
2021/03/1100.006.816.4616.60-6.817,823-0.04%
2021/03/08316.0000.0016.00321,0490.01%
2021/03/0500.00316.0516.15-321,536-0.01%
2021/03/031017.1000.0017.101022,7150.04%
2021/03/02517.20317.9517.00222,9140.01%
2021/02/2600.001517.2017.15-1523,201-0.06%
2021/02/25117.0500.0017.00125,2930.00%
2021/02/24316.7000.0016.80326,3460.01%
2021/02/2300.00216.8017.20-226,401-0.01%
2021/02/22517.02117.0017.00426,2730.02%
2021/02/1900.005316.8517.00-5326,200-0.20%
2021/02/17316.67216.6016.70126,0240.00%
2021/02/05215.8000.0015.50225,7710.01%
2021/02/04515.74215.7015.70325,7430.01%
2021/02/03116.151015.8015.80-925,738-0.03%
2021/02/02116.203.916.1816.20-2.925,718-0.01%
2021/02/01115.55115.9015.90025,5740.00%
2021/01/29316.301516.2515.50-1225,475-0.05%
2021/01/2800.001116.0116.05-1125,412-0.04%
2021/01/27516.66116.6016.50425,4220.02%
2021/01/26316.48116.4516.45225,4470.01%
2021/01/223017.302217.4717.30825,3390.03%
2021/01/21616.77617.5416.75024,9890.00%
2021/01/203816.96317.4016.603524,5580.14%
2021/01/1900.003117.8418.40-3123,282-0.13%
2021/01/151516.7000.0016.301522,2980.07%
2021/01/141016.8000.0016.851022,3260.04%
2021/01/132.816.9100.0016.802.822,5930.01%
2021/01/121516.7500.0016.451522,4860.07%
2021/01/1100.002.316.9717.20-2.322,233-0.01%
2021/01/08816.583816.6916.60-3022,116-0.14%
2021/01/0700.00216.3016.50-222,150-0.01%
2021/01/0600.00216.4016.40-222,402-0.01%
2021/01/0400.00116.6016.70-123,3480.00%
2020/12/29517.65117.5517.60424,2990.02%
2020/12/2800.000.118.1018.15-0.124,2120.00%
2020/12/24417.4900.0017.25424,5800.02%
2020/12/2300.001717.5917.55-1724,708-0.07%
2020/12/21317.4000.0017.95324,4690.01%
2020/12/1700.00417.9018.30-424,837-0.02%
2020/12/16418.001717.9118.10-1324,926-0.05%
2020/12/15517.26118.0017.20424,9060.02%
2020/12/111216.80217.6517.351025,3460.04%
2020/12/102517.80518.4417.602025,7700.08%
2020/12/092220.11219.4519.502026,0920.08%
2020/12/081319.672620.6120.80-1325,833-0.05%
2020/12/075020.203120.5720.651924,6650.08%
2020/12/04117.801018.1618.80-923,431-0.04%
2020/12/0300.002617.4217.10-2622,291-0.12%
2020/12/021015.85615.7016.00421,1370.02%
2020/12/011214.91814.9414.95420,5570.02%
2020/11/302014.5800.0014.602020,1370.10%
2020/11/2700.00113.7013.85-119,216-0.01%
2020/11/262213.51513.3013.551718,9170.09%
2020/11/2515.313.30913.4013.456.318,6020.03%
2020/11/244013.391913.3513.252118,0300.12%
2020/11/2300.00112.9012.90-115,856-0.01%
2020/11/20711.5600.0011.75714,7500.05%
2020/11/1900.00211.3011.35-214,571-0.01%
2020/11/18511.3000.0011.30514,6390.03%
2020/11/1100.00511.2511.15-515,895-0.03%
2020/11/060.311.1000.0011.100.315,9240.00%
2020/11/0400.00111.4011.45-116,157-0.01%
2020/11/0300.00111.3011.30-116,227-0.01%
2020/10/301.111.2500.0011.201.116,3930.01%
2020/10/2800.00211.9011.85-216,457-0.01%
2020/10/2700.00312.1512.30-316,375-0.02%
2020/10/26212.4000.0012.30216,3970.01%
2020/10/23212.6000.0012.40216,3830.01%
2020/10/2200.00212.3012.80-217,709-0.01%
2020/10/21312.5000.0012.45317,6970.02%
2020/10/1500.00212.6512.45-218,149-0.01%
2020/10/12212.70512.8412.85-317,691-0.02%
2020/10/0800.00212.6012.80-216,660-0.01%
2020/10/07511.6000.0011.65515,5960.03%
2020/10/06111.65511.5011.55-415,445-0.03%
2020/10/05511.70211.7511.60315,5100.02%
2020/09/30211.5500.0011.70215,4280.01%
2020/09/29611.78611.8311.70015,3310.00%
2020/09/28610.802.410.7211.303.615,0820.02%
2020/09/2500.00510.3010.30-515,003-0.03%
2020/09/23111.3000.0011.20115,1120.01%
2020/09/22513.05212.9512.95314,9120.02%
2020/09/21513.1000.0013.05514,7230.03%
2020/09/18213.2500.0013.30214,5710.01%
2020/09/1600.001013.5513.40-1014,458-0.07%
2020/09/15113.95713.9913.60-614,093-0.04%
2020/09/14113.9500.0013.95113,4900.01%
2020/09/0900.00412.5012.60-412,495-0.03%
2020/09/07512.5300.0012.40512,6920.04%
2020/09/04812.2200.0012.30812,5180.06%
2020/08/2600.00212.5512.45-213,041-0.02%
2020/08/201212.0800.0011.951213,6780.09%
2020/08/18513.8000.0013.60513,7830.04%
2020/08/1700.000.713.4013.50-0.714,6430.00%
2020/08/1400.001012.8512.85-1015,164-0.07%
2020/08/111012.8500.0012.851015,6450.06%
2020/08/072013.052012.8512.70015,6070.00%
2020/08/0300.00112.7512.70-115,886-0.01%
2020/07/3100.00512.4212.45-515,792-0.03%
2020/07/29412.25212.1512.25216,1090.01%
2020/07/28212.25413.2012.30-216,093-0.01%
2020/07/27112.001812.3512.10-1714,859-0.11%
2020/07/242212.3200.0011.902214,9830.15%
2020/07/23212.4500.0012.45215,1580.01%
2020/07/2200.007611.8511.85-7614,855-0.51%
2020/07/21211.85111.8511.85115,3610.01%
2020/07/144012.130.911.9012.0039.117,2700.23%
2020/07/10512.3000.0012.20517,6210.03%
2020/07/07112.9500.0012.95117,4970.01%
2020/07/0600.009013.2313.35-9017,123-0.53%
2020/07/023012.70412.6912.702616,8610.15%
2020/06/3000.00212.3512.25-216,677-0.01%
2020/06/29212.1500.0012.15216,6480.01%
2020/06/24112.5500.0012.35116,6390.01%
2020/06/18112.0500.0012.00116,7920.01%
2020/06/1200.00811.5812.05-816,667-0.05%
2020/06/10511.8000.0011.75516,3460.03%
2020/06/09212.70112.7012.70116,0440.01%
2020/06/0800.00213.0012.90-216,000-0.01%
2020/06/032012.45112.5012.451915,4640.12%
2020/06/0200.00312.6212.45-315,391-0.02%
2020/06/01612.5000.0012.45615,4190.04%
2020/05/29112.4000.0012.45115,3530.01%
2020/05/28112.5000.0012.20115,1950.01%
2020/05/274112.67312.6012.303814,9480.25%
2020/05/26113.25513.3013.30-414,452-0.03%
2020/05/251714.03513.7513.551214,1510.08%
2020/05/225313.9016.114.0513.9036.913,7640.27%
2020/05/21212.8500.0013.20212,5180.02%
2020/05/2000.00112.1512.00-111,598-0.01%
2020/05/18112.1500.0011.95111,1610.01%
2020/05/14211.7000.0011.55210,6610.02%
2020/05/1200.00511.6011.60-510,400-0.05%
2020/05/111712.281012.5011.95710,2010.07%
2020/05/0600.00411.5911.55-49,440-0.04%
2020/05/05111.9000.0011.5519,2900.01%
2020/04/302511.702511.5511.5508,8450.00%
2020/04/29311.55311.7511.4508,5350.00%
2020/04/2800.00211.8011.70-28,227-0.02%
2020/04/1700.0059.959.89-55,121-0.10%
2020/04/1538.9000.008.9034,1980.07%
2020/04/0618.2038.258.24-24,315-0.05%
2020/04/0138.0800.008.1534,2530.07%
2020/03/3118.0500.008.0214,2080.02%
2020/03/2738.1000.007.9834,0870.07%
2020/03/2400.0037.998.16-33,796-0.08%
2020/03/1900.00205.926.16-203,595-0.56%
2020/02/1700.0017.777.67-13,413-0.03%
2020/02/0300.00106.957.11-103,238-0.31%
2020/01/1300.0008.208.2203,1110.00%
2019/12/31109.2800.009.13102,7910.36%
2019/12/2600.00958.468.44-952,247-4.23%
2019/12/17258.4200.008.47252,2511.11%
2019/12/16668.4300.008.38662,1943.01%
2019/12/1328.2658.408.24-32,158-0.14%
2019/12/1200.0078.348.31-72,127-0.33%
2019/12/1118.2600.008.2512,0930.05%
2019/12/0600.00108.228.20-102,053-0.49%
2019/12/05118.5500.008.35112,0450.54%
2019/11/2500.00158.178.12-152,077-0.72%
2019/11/1800.0058.007.98-51,947-0.26%
2019/11/1400.00257.927.93-252,034-1.23%
2019/11/1200.0058.037.97-52,043-0.24%
2019/11/1100.0048.058.01-42,032-0.20%
2019/11/052.18.3200.008.192.12,0050.10%
2019/10/3100.0018.158.13-11,949-0.05%
2019/10/2478.5778.508.3101,9600.00%
2019/10/2100.0048.318.28-41,966-0.20%
2019/09/2618.6900.008.3712,1320.05%
2019/07/3100.0088.338.37-81,528-0.52%
2019/07/1938.6000.008.5731,7920.17%
2019/06/2858.1500.008.1252,7850.18%
2019/06/1857.9500.007.9052,8340.18%
2019/06/1458.0700.008.0252,8560.18%
2019/06/11107.9000.007.93102,9190.34%
2019/06/10107.9200.007.88102,9320.34%
2019/06/05108.0500.008.04102,9680.34%
2019/05/31168.0600.008.07163,0210.53%
2019/04/2500.0039.479.31-33,367-0.09%
2019/04/2300.0029.499.28-23,076-0.07%
2019/04/2289.1800.009.2082,8280.28%
2019/04/1900.0059.089.18-52,760-0.18%
2019/04/1848.8300.008.6842,6550.15%
2019/03/0500.0028.848.83-22,476-0.08%
2019/02/2228.9300.008.8922,5740.08%
2019/02/13109.0900.008.99102,7220.37%
2018/12/1900.0049.069.02-42,836-0.14%
2018/11/2000.0018.558.49-12,723-0.04%
2018/10/1800.0018.238.19-13,849-0.03%
2018/10/1128.2000.008.1425,8520.03%
2018/10/0400.0099.909.75-95,910-0.15%
2018/10/0200.006010.1810.10-606,140-0.98%
2018/09/28110.0000.0010.0516,3360.02%
2018/09/1849.4300.009.3247,9010.05%
2018/09/1300.0039.379.38-38,852-0.03%
2018/09/1019.1589.569.15-79,924-0.07%
2018/09/0719.6100.009.61110,2250.01%
2018/09/0600.00310.1010.05-310,733-0.03%
2018/09/05310.3500.0010.20311,5670.03%
2018/08/23110.4500.0010.30117,3780.01%
2018/08/1600.00610.2010.20-617,432-0.03%
2018/08/15710.1400.0010.00717,4000.04%
2018/08/13310.4500.0010.30317,3460.02%
2018/08/1000.00311.2511.05-317,232-0.02%
2018/08/03111.6000.0011.95116,9230.01%
2018/08/02211.6000.0011.50216,8350.01%
2018/07/30312.1500.0012.15316,7740.02%
2018/07/26312.4000.0012.45316,6080.02%
2018/07/2400.00112.9513.05-116,509-0.01%
2018/07/20513.0300.0013.10516,1550.03%
2018/07/13111.401211.4811.40-1114,436-0.08%
2018/07/06211.2000.0011.20214,0900.01%
2018/07/04111.8500.0011.85113,9060.01%
2018/07/026312.7200.0012.706313,5150.47%
2018/06/28111.7000.0011.65112,6100.01%
2018/06/27112.2000.0011.70112,5410.01%
2018/06/2600.00312.1012.00-312,418-0.02%
2018/06/25112.402012.1011.90-1912,183-0.16%
2018/06/21513.5000.0013.15511,5780.04%
2018/06/19213.55113.8013.45110,8360.01%
2018/06/15313.5700.0013.85310,7190.03%
2018/06/14413.961013.6013.55-610,476-0.06%
2018/06/1310.614.69214.8314.508.69,9580.09%
2018/06/121.413.871414.4813.90-12.69,156-0.14%
2018/06/1100.00414.2513.90-48,799-0.05%
2018/06/082413.68814.0313.60168,2420.19%
2018/06/07813.211013.2113.30-27,087-0.03%
2018/06/06112.109.611.9512.10-8.66,550-0.13%
2018/06/0500.004611.3411.00-465,375-0.86%
2018/05/0749.0400.008.8647,1090.06%
2018/04/1259.2000.009.1758,8370.06%
2018/03/2800.00109.849.79-108,847-0.11%
2018/03/2600.00109.789.74-108,798-0.11%
2018/03/2300.0099.589.50-98,849-0.10%
2018/03/1900.004010.1010.05-408,718-0.46%
2018/03/1600.000.910.0510.15-0.98,684-0.01%
2018/03/1300.001010.3510.15-108,474-0.12%
2018/03/121010.351010.0010.3008,4100.00%
2018/03/09510.10210.059.9238,1490.04%
2018/03/0800.00310.1510.05-38,080-0.04%
2018/03/0729.9000.0010.1527,6350.03%
2018/03/06109.4200.009.27107,6590.13%
2018/03/05109.431.29.509.318.87,8900.11%
2018/02/2600.000.29.129.12-0.27,8500.00%
2018/02/2300.0019.189.21-17,688-0.01%
2018/02/2238.8700.008.9737,6260.04%
2018/02/0958.0000.008.3057,5680.07%
2018/02/0669.1000.008.5167,5790.08%
2018/02/0519.2200.009.3117,5630.01%
2018/02/0200.0019.829.61-17,551-0.01%
2018/02/0100.00110.209.85-17,617-0.01%
2018/01/31310.10110.1510.1027,3940.03%
2018/01/30110.4000.0010.4017,1690.01%
2018/01/291810.532.911.0511.0515.16,4990.23%
2018/01/2500.0019.459.27-15,358-0.02%
2018/01/2219.1300.009.1215,1760.02%
2018/01/1800.0029.459.28-25,457-0.04%
2018/01/0819.3619.609.2807,6090.00%
2018/01/0500.0059.259.36-57,690-0.07%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音