台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.24%
  • 成交量
    3,588
  • 產業
    上市 半導體類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281024.35224.3524.10815,0700.05%
2024/03/2700.00124.3524.35-115,060-0.01%
2024/03/26224.4500.0024.40215,0570.01%
2024/03/25125.5000.0025.20115,0500.01%
2024/03/22625.33425.5125.35215,0160.01%
2024/03/201124.37524.7024.15614,6190.04%
2024/03/1800.00124.7024.85-114,646-0.01%
2024/03/141924.611224.7724.35714,6130.05%
2024/03/13225.0000.0024.95214,6240.01%
2024/03/1200.00125.4025.55-114,624-0.01%
2024/03/11025.1500.0024.90014,6440.00%
2024/03/08625.33725.2424.75-114,682-0.01%
2024/03/07425.9300.0025.60414,6310.03%
2024/03/06426.99227.2527.10214,5580.01%
2024/03/05326.25326.0526.45014,6630.00%
2024/03/04826.42826.6026.25015,6040.00%
2024/03/01326.97127.1526.35215,5810.01%
2024/02/29427.001526.4026.60-1115,319-0.07%
2024/02/27127.4500.0026.40115,1750.01%
2024/02/26226.951027.0027.10-815,001-0.05%
2024/02/231326.86126.9526.651214,8660.08%
2024/02/21827.74427.8827.60414,6150.03%
2024/02/202928.28527.9527.752414,4540.17%
2024/02/193529.571528.6128.402014,0080.14%
2024/02/16526.51327.1228.10212,5410.02%
2024/02/151125.301625.3925.55-511,643-0.04%
2024/02/02323.75423.9623.90-111,304-0.01%
2024/02/0100.00123.9023.80-111,194-0.01%
2024/01/311324.951024.3524.35311,1380.03%
2024/01/30024.45624.2424.55-610,369-0.06%
2024/01/25123.25123.2523.2009,6720.00%
2024/01/24824.534125.0023.90-339,552-0.35%
2024/01/2300.00623.5323.90-68,402-0.07%
2024/01/19120.3500.0021.0018,2230.01%
2024/01/0900.00221.5020.90-212,858-0.02%
2024/01/08221.6000.0021.50213,0180.02%
2024/01/0500.00121.8021.85-113,001-0.01%
2023/12/28123.3000.0023.30112,9070.01%
2023/12/27423.202123.2723.20-1712,757-0.13%
2023/12/21121.8500.0021.70112,3320.01%
2023/12/151322.4200.0022.351312,2450.11%
2023/12/13122.70122.7522.70012,1470.00%
2023/12/12522.7000.0022.70512,1340.04%
2023/12/11523.0500.0023.00512,1000.04%
2023/12/072223.0900.0023.302212,0640.18%
2023/12/062023.3500.0023.552012,0360.17%
2023/12/04123.65523.7023.70-411,939-0.03%
2023/11/30123.8000.0023.90111,8200.01%
2023/11/29824.82624.4824.30211,6730.02%
2023/11/27523.40523.5023.20011,0220.00%
2023/11/24123.65123.3023.30010,9790.00%
2023/11/21323.43523.8023.05-211,163-0.02%
2023/11/20523.2000.0023.25511,0110.05%
2023/11/1700.001522.9722.80-1510,827-0.14%
2023/11/161222.44222.6522.451010,6060.09%
2023/11/15522.60322.4522.60210,3890.02%
2023/11/13221.451021.8021.65-89,676-0.08%
2023/11/09520.1000.0020.0559,2230.05%
2023/11/07120.1000.0020.7519,0600.01%
2023/11/0300.00220.8520.80-28,885-0.02%
2023/11/02621.10121.1021.1058,8270.06%
2023/11/01320.8800.0020.8538,7650.03%
2023/10/30221.6800.0021.7528,4960.02%
2023/10/27122.35222.0021.70-18,318-0.01%
2023/10/26522.82422.9122.4018,1680.01%
2023/10/25123.85523.6123.25-48,159-0.05%
2023/10/241725.192624.2023.55-97,787-0.12%
2023/10/2300.001223.5923.65-126,176-0.19%
2023/10/2000.00221.0821.50-25,607-0.04%
2023/10/19219.9500.0019.5524,9770.04%
2023/10/18220.103319.8320.10-314,813-0.64%
2023/10/17119.15519.4118.85-44,372-0.09%
2023/10/16319.00418.8619.10-14,165-0.02%
2023/10/05217.4000.0017.2524,2610.05%
2023/09/222018.78518.6218.80155,1990.29%
2023/09/202019.00519.0519.00155,1880.29%
2023/09/19619.28519.6019.2015,1730.02%
2023/09/08519.3000.0019.4055,0710.10%
2023/09/06519.8000.0019.6554,9950.10%
2023/09/051020.051020.3019.8504,9160.00%
2023/09/04219.6800.0019.4024,7990.04%
2023/09/01120.50220.9320.70-14,607-0.02%
2023/08/3100.00419.1019.10-44,113-0.10%
2023/08/3000.00018.8018.7504,0980.00%
2023/08/2800.00219.2318.95-23,970-0.05%
2023/08/2500.00318.8518.80-33,661-0.08%
2023/08/23317.2500.0017.2533,4440.09%
2023/08/0200.00218.2518.10-23,209-0.06%
2023/07/28220.4000.0020.0522,9440.07%
2023/07/27718.802318.2819.35-162,504-0.64%
2023/07/18118.0000.0017.8512,1290.05%
2023/07/12117.7500.0017.9011,8920.05%
2023/07/1100.00117.8017.80-11,846-0.05%
2023/07/07117.8000.0017.8511,8130.06%
2023/07/0500.00118.4518.00-11,477-0.07%
2023/06/14515.1000.0015.1557810.64%
2023/06/13114.9500.0014.9017790.13%
2023/05/2600.00114.2014.30-1855-0.12%
2023/05/02214.3000.0014.3021,4950.13%
2023/04/2000.00315.4515.05-31,460-0.21%
2023/04/18315.7000.0015.7031,4430.21%
2023/04/101614.9200.0014.90161,2991.23%
2023/03/13014.9500.0015.0001,2710.00%
2023/03/0300.00115.3515.35-11,223-0.08%
2023/02/20115.5500.0015.7011,1630.09%
2023/02/15114.5500.0014.5511,0330.10%
2023/02/1000.00114.7514.40-11,126-0.09%
2023/02/06114.7500.0014.8011,0950.09%
2023/02/0300.00115.1515.05-11,081-0.09%
2023/02/02315.0200.0015.1031,0400.29%
2022/12/2800.00213.3013.10-2897-0.22%
2022/12/0200.00114.8514.90-11,039-0.10%
2022/12/01114.6000.0014.5511,0330.10%
2022/11/29213.9500.0013.9521,0350.19%
2022/11/2300.001114.1014.05-111,044-1.05%
2022/11/2200.004413.9914.00-441,047-4.20%
2022/11/1400.00513.9013.95-51,020-0.49%
2022/11/1000.00213.8513.85-21,005-0.20%
2022/09/13215.2800.0015.1521,3690.15%
2022/08/0500.00115.8015.90-11,522-0.07%
2022/07/2700.001016.5016.75-101,419-0.70%
2022/06/1700.00117.9518.10-11,791-0.06%
2022/06/13119.9500.0019.9011,9190.05%
2022/05/312521.5900.0021.50252,1561.16%
2022/05/2300.00521.1021.05-52,231-0.22%
2022/04/2600.00521.6521.60-52,730-0.18%
2022/04/25121.9000.0021.9012,7610.04%
2022/04/11123.0500.0023.0513,3440.03%
2022/03/29525.0000.0025.0554,8350.10%
2022/03/251125.3200.0025.15114,9020.22%
2022/03/2400.00525.2525.30-54,738-0.11%
2022/03/2100.00124.6024.60-14,929-0.02%
2022/03/18123.70124.3024.4504,9860.00%
2022/03/1600.00222.3022.50-25,031-0.04%
2022/03/08122.2500.0021.5015,9570.02%
2022/02/2400.00423.2523.35-48,572-0.05%
2022/02/22524.5000.0024.3559,1240.05%
2022/02/1800.00625.0525.10-69,691-0.06%
2022/02/1700.00525.4025.00-59,801-0.05%
2022/02/15324.6500.0024.65310,1570.03%
2022/02/141024.6000.0024.351010,2360.10%
2022/02/11225.2500.0025.25210,4120.02%
2022/02/092024.9300.0025.302010,5850.19%
2022/02/08124.4500.0024.45110,6000.01%
2022/01/26123.5500.0023.30111,0500.01%
2022/01/25123.4500.0023.40111,2410.01%
2022/01/12225.3300.0025.20211,6400.02%
2022/01/10125.8500.0025.90111,6600.01%
2022/01/0700.00526.1526.05-511,753-0.04%
2022/01/06127.15127.2027.00011,7720.00%
2022/01/05127.3500.0027.10111,8150.01%
2022/01/031027.60727.8927.85311,8280.03%
2021/12/3000.00127.7027.70-111,651-0.01%
2021/12/2900.00227.0527.30-211,570-0.02%
2021/12/28326.8500.0026.85311,5560.03%
2021/12/27927.32927.0527.00011,6600.00%
2021/12/24327.3500.0027.35311,5670.03%
2021/12/22626.0900.0025.90611,3720.05%
2021/12/21125.9500.0025.80111,4390.01%
2021/12/0900.002027.0526.70-2012,786-0.16%
2021/12/08227.2300.0027.15212,9480.02%
2021/12/0200.00127.8026.95-114,271-0.01%
2021/12/011528.331628.2127.80-114,650-0.01%
2021/11/3000.003127.9928.10-3114,388-0.22%
2021/11/29125.5500.0025.55114,1680.01%
2021/11/261526.8700.0026.601514,4660.10%
2021/11/2400.00526.1026.20-514,807-0.03%
2021/11/23626.5000.0026.15615,7720.04%
2021/11/2200.00127.0527.30-116,008-0.01%
2021/11/18126.20126.5526.10016,2730.00%
2021/11/17426.781326.2526.90-916,561-0.05%
2021/11/16125.7000.0025.90116,3920.01%
2021/11/15125.5000.0025.60116,5500.01%
2021/11/12125.2000.0024.55116,7510.01%
2021/11/11225.40225.6025.20017,1780.00%
2021/11/101125.78125.4025.551017,6240.06%
2021/11/09126.151026.2526.00-918,390-0.05%
2021/11/081025.901026.4525.80018,8460.00%
2021/11/03125.9000.0025.80122,3040.00%
2021/11/021026.0000.0026.601024,6420.04%
2021/11/01326.0300.0025.95325,5400.01%
2021/10/28126.1000.0026.05125,8420.00%
2021/10/27125.8000.0025.80126,1970.00%
2021/10/25125.80425.6525.70-326,635-0.01%
2021/10/22325.6700.0025.45326,9500.01%
2021/10/19225.3500.0025.30227,8420.01%
2021/10/1200.001024.4024.35-1029,981-0.03%
2021/10/06125.5500.0024.90132,7010.00%
2021/10/0500.00325.5525.65-333,514-0.01%
2021/10/011226.3100.0025.851235,4060.03%
2021/09/29226.40427.1326.30-235,968-0.01%
2021/09/28128.00327.9028.05-236,179-0.01%
2021/09/2700.00228.3528.20-236,410-0.01%
2021/09/24128.80328.5528.55-236,463-0.01%
2021/09/23228.2500.0028.20236,4080.01%
2021/09/2200.00128.4028.30-136,3060.00%
2021/09/171028.6800.0028.751036,2530.03%
2021/09/1600.00429.3529.55-436,183-0.01%
2021/09/15228.45228.4528.30035,8920.00%
2021/09/14328.82429.3329.05-135,7590.00%
2021/09/13629.14128.9528.90535,6540.01%
2021/09/10329.9800.0029.85335,9970.01%
2021/09/09529.121029.7730.10-536,385-0.01%
2021/09/08228.55928.6428.30-736,618-0.02%
2021/09/071028.56128.9528.50936,4390.02%
2021/09/061329.8400.0029.901336,1130.04%
2021/09/031630.211630.5730.65035,5790.00%
2021/09/02430.14330.1228.95135,2290.00%
2021/09/01730.161530.1530.50-834,963-0.02%
2021/08/312930.141529.9630.451434,5320.04%
2021/08/30729.3200.0029.15734,4210.02%
2021/08/273229.862429.4128.65834,1020.02%
2021/08/26728.94628.9329.30133,1240.00%
2021/08/2500.001128.6428.55-1132,777-0.03%
2021/08/24127.8500.0027.95132,4870.00%
2021/08/23627.68626.9828.60032,0990.00%
2021/08/20526.50226.1526.50331,7970.01%
2021/08/19226.1000.0025.50231,6110.01%
2021/08/18424.551125.1226.90-731,672-0.02%
2021/08/17226.551025.5925.05-831,361-0.03%
2021/08/16326.00126.2025.85230,9200.01%
2021/08/13427.55827.9826.85-430,425-0.01%
2021/08/121527.81927.9428.05629,5580.02%
2021/08/11728.16428.7327.40329,1190.01%
2021/08/101429.412329.4429.30-928,381-0.03%
2021/08/095330.741430.4129.853927,5030.14%
2021/08/062130.183230.1329.35-1125,670-0.04%
2021/08/052029.381730.7631.15323,1880.01%
2021/08/04928.021128.1128.35-222,281-0.01%
2021/08/03527.61627.7728.00-122,1170.00%
2021/08/02627.56327.8327.20322,1410.01%
2021/07/301227.273126.5026.65-1921,909-0.09%
2021/07/291026.0500.0026.201021,6420.05%
2021/07/28126.05126.2026.20021,5110.00%
2021/07/2700.00228.3827.05-221,360-0.01%
2021/07/261128.0300.0028.151121,0940.05%
2021/07/23528.10828.0328.10-321,018-0.01%
2021/07/22528.15528.1027.80020,7920.00%
2021/07/21427.05727.4227.55-320,057-0.01%
2021/07/201327.03226.8526.651119,8480.06%
2021/07/19426.99426.5527.00019,6390.00%
2021/07/16125.901326.0326.45-1219,323-0.06%
2021/07/151525.49425.8626.201119,1630.06%
2021/07/141225.771325.8725.30-118,720-0.01%
2021/07/132227.844027.4027.35-1818,262-0.10%
2021/07/12625.291626.0826.40-1016,717-0.06%
2021/07/096024.153924.3424.002115,8720.13%
2021/07/08222.651623.2023.20-1414,274-0.10%
2021/07/07520.60420.7321.10113,9990.01%
2021/07/061120.8700.0020.401113,8120.08%
2021/07/052920.352920.5420.65013,5680.00%
2021/07/0200.002119.6519.85-2113,896-0.15%
2021/07/0100.001919.4619.40-1914,443-0.13%
2021/06/3000.00919.4519.50-914,510-0.06%
2021/06/251019.3000.0019.051014,3120.07%
2021/06/225518.7400.0018.455514,6560.38%
2021/06/183519.93320.1519.453214,0660.23%
2021/06/17419.751819.9720.80-1413,399-0.10%
2021/06/16119.0000.0019.00112,5720.01%
2021/06/15218.85218.9518.90012,4340.00%
2021/06/11718.6900.0018.85712,4110.06%
2021/06/091118.801218.9318.80-111,896-0.01%
2021/06/07318.55318.9017.70011,7090.00%
2021/05/1800.00214.9014.90-211,332-0.02%
2021/05/17113.5500.0013.55111,5930.01%
2021/05/13314.7500.0015.30311,4250.03%
2021/05/103319.192419.3319.20910,9420.08%
2021/05/0700.00118.5018.50-110,759-0.01%
2021/05/06117.00217.5016.85-110,719-0.01%
2021/05/05117.3000.0017.20110,6800.01%
2021/05/04917.34417.4517.70510,6600.05%
2021/04/29218.88319.4018.85-110,435-0.01%
2021/04/2800.00519.0819.60-510,339-0.05%
2021/04/2700.00219.0819.05-210,446-0.02%
2021/04/2600.00519.4519.50-510,486-0.05%
2021/04/23118.90618.8218.95-510,331-0.05%
2021/04/22518.66218.9518.10310,4380.03%
2021/04/21218.95219.2519.00011,1210.00%
2021/04/20318.721118.9819.05-811,229-0.07%
2021/04/19519.0200.0018.85511,3250.04%
2021/04/16118.30218.4518.65-111,180-0.01%
2021/04/1400.00317.1517.60-311,089-0.03%
2021/04/13118.5000.0018.15111,0940.01%
2021/04/121218.681018.4818.45211,0030.02%
2021/04/091218.39118.4518.201110,9570.10%
2021/04/081218.56718.6118.90510,7530.05%
2021/04/07818.31818.0418.4509,9920.00%
2021/04/06216.8000.0016.8029,1690.02%
2021/03/3000.00816.2916.15-89,048-0.09%
2021/03/291116.5700.0016.50118,9300.12%
2021/03/26216.2000.0016.4528,4600.02%
2021/03/25816.54816.5016.1508,4440.00%
2021/03/2300.00115.8015.85-18,273-0.01%
2021/03/22216.5000.0016.4028,1910.02%
2021/03/18116.2500.0016.2518,1250.01%
2021/03/16115.7500.0015.8518,2350.01%
2021/03/1200.00515.5015.70-58,564-0.06%
2021/03/0400.00115.5015.40-19,804-0.01%
2021/03/03015.7000.0015.7009,8990.00%
2021/02/2400.001016.1515.75-1010,344-0.10%
2021/02/22616.3200.0016.10610,5810.06%
2021/02/1800.00215.3015.30-210,124-0.02%
2021/02/01113.5000.0013.5519,5970.01%
2021/01/251014.1500.0014.25109,1460.11%
2021/01/2100.002014.3514.35-209,046-0.22%
2021/01/20114.602014.9814.35-198,951-0.21%
2021/01/15115.0500.0015.0018,6130.01%
2021/01/142016.30316.2016.00178,4410.20%
2021/01/132715.292515.5515.5527,5380.03%
2021/01/07114.501114.4714.55-106,790-0.15%
2021/01/05114.9000.0014.9016,5380.02%
2020/12/2800.001014.3014.35-106,224-0.16%
2020/12/2300.00113.8013.80-16,018-0.02%
2020/12/1100.00513.9513.85-55,674-0.09%
2020/12/0700.002014.3514.55-205,049-0.40%
2020/12/0200.001013.3013.35-104,450-0.22%
2020/11/302512.621112.6912.65144,0000.35%
2020/11/27112.45512.5012.55-43,815-0.10%
2020/11/25512.1000.0012.1553,6600.14%
2020/11/2300.00111.8511.90-13,088-0.03%
2020/11/20112.05212.0012.05-13,046-0.03%
2020/10/0600.001010.7510.75-102,973-0.34%
2020/09/281010.3000.0010.55103,5080.28%
2020/08/191011.5000.0011.50105,1260.20%
2020/08/173011.7700.0011.75305,0960.59%
2020/07/0900.00212.3512.35-24,636-0.04%
2020/07/0800.00112.7512.85-14,513-0.02%
2020/07/07412.30112.3512.3534,3210.07%
2020/07/06913.03513.0512.9544,1120.10%
2020/07/03111.70311.7711.90-23,344-0.06%
2020/06/11310.7300.0010.5032,9590.10%
2020/06/0309.8000.009.8402,5620.00%
2020/04/29110.3500.0010.0012,9380.03%
2020/04/2200.0018.929.16-13,786-0.03%
2020/04/1300.00298.838.91-293,985-0.73%
2020/04/0700.0028.618.61-24,069-0.05%
2020/03/2700.00408.308.10-404,668-0.86%
2020/03/2047.3300.007.4344,8040.08%
2020/03/1917.0300.007.0314,7720.02%
2020/03/1329.5500.009.5424,6230.04%
2020/03/102011.00110.3511.00194,4210.43%
2020/03/022010.95210.8810.95184,0960.44%
2020/02/27511.10510.9510.7004,0330.00%
2020/02/26410.55410.5510.6503,7820.00%
2020/02/10210.0000.0010.1523,4080.06%
2020/02/07210.2500.0010.2023,4030.06%
2020/01/302010.9000.0010.90203,2010.62%
2020/01/1600.00311.0511.75-32,603-0.12%
2020/01/10210.1000.0010.0521,9550.10%
2019/12/2600.00110.9010.85-11,553-0.06%
2019/12/24110.40110.7010.7001,3320.00%
2019/12/23510.4014310.4010.40-138984-14.02% 大賣/鉅額交易
2019/12/2000.001079.369.48-107687-15.57% 大賣/鉅額交易
2019/12/1800.00209.279.21-20689-2.90%
2019/12/16308.9900.009.04306794.42%
2019/12/12809.1200.009.108066112.09%
2019/12/11299.0400.009.18296504.46%
2019/12/0600.00158.938.84-15644-2.33%
2019/12/02208.7600.008.74207972.51%
2019/11/29208.8400.008.87208042.49%
2019/11/28108.9500.008.99108081.24%
2019/11/2798.9600.008.9898131.11%
2019/11/2000.0018.798.85-1815-0.12%
2019/11/06209.2200.009.22208102.47%
2019/11/04209.2600.009.24208062.48%
2019/10/29209.3600.009.33208132.46%
2019/10/2500.00109.749.51-10839-1.19%
2019/10/2449.69509.649.66-46850-5.41%
2019/10/2300.00149.509.45-14819-1.71%
2019/10/18109.6800.009.50108331.20%
2019/10/1700.0059.579.52-5821-0.61%
2019/10/07259.2100.009.19258502.94%
2019/10/0459.1500.009.1558530.59%
2019/09/2300.00309.669.64-30836-3.59%
2019/09/12109.2200.009.23107911.26%
2019/09/10109.2400.009.29107901.26%
2019/09/09109.4500.009.44107821.28%
2019/09/0600.00199.749.68-19761-2.49%
2019/09/0500.0019.739.55-1736-0.14%
2019/08/2238.9200.008.8535850.51%
2019/08/0800.0068.849.00-6582-1.03%
2019/08/02208.53208.628.6005640.00%
2019/08/0100.00408.918.95-40556-7.19%
2019/07/2600.00608.989.11-60521-11.51%
2019/07/2500.00308.878.87-30501-5.98%
2019/07/2400.00208.858.81-20499-4.00%
2019/07/23108.90408.958.88-30506-5.92%
2019/07/2200.00408.938.90-40505-7.91%
2019/07/1900.00308.828.80-30499-6.01%
2019/07/17308.72308.798.8305360.00%
2019/07/16308.8228.858.81286264.47%
2019/07/1500.00608.898.91-60630-9.51%
2019/07/1200.00308.458.62-30604-4.96%
2019/07/09408.401008.458.40-60603-9.95%
2019/07/0500.0028.518.48-2592-0.34%
2019/07/04208.46208.508.4605970.00%
2019/07/02238.3500.008.39236043.80%
2019/07/01408.3900.008.36406076.58%
2019/06/27258.3500.008.37256184.04%
2019/06/1900.00208.408.40-20662-3.02%
2019/06/1800.001008.308.28-100662-15.10%
2019/06/1400.00208.398.40-20692-2.89%
2019/06/13208.3400.008.33206992.86%
2019/06/11308.4000.008.43307174.18%
2019/06/03508.3700.008.41507466.70%
2019/05/31158.4700.008.50157861.91%
2019/05/2100.00208.408.37-20870-2.30%
2019/05/1329.0800.008.8521,0410.19%
2019/04/29309.6500.009.65301,0332.90%
2019/04/245010.0500.009.94501,0074.96%
2019/04/235010.055010.1010.1009880.00%
2019/04/2200.0010110.2210.25-101962-10.49% 大賣/鉅額交易
2019/04/17309.6100.009.70308403.57%
2019/04/10209.8000.009.85208212.44%
2019/04/09359.8300.009.87358114.31%
2019/04/0819.7600.009.7818020.12%
2019/04/03209.6000.009.63207902.53%
2019/04/0219.5800.009.6017830.13%
2019/04/01609.5600.009.51607767.72%
2019/03/29609.6600.009.59607617.88%
2019/03/28309.7300.009.70307523.99%
2019/03/27809.8800.009.908074210.78%
2019/03/26509.9100.009.91507376.78%
2019/03/25159.9229.919.89137361.76%
2019/03/223010.053010.1310.0507250.00%
2019/03/213010.051510.1010.00157042.13%
2019/03/2000.004910.1310.10-49701-6.98%
2019/03/15219.860.19.859.8520.96603.16%
2019/03/1400.0011010.1310.10-110647-17.00% 大賣/鉅額交易
2019/03/12110.151310.1510.05-12649-1.85%
2019/03/111810.0500.0010.00186532.75%
2019/03/08210.0500.0010.0526610.30%
2019/03/077010.221810.3010.10526937.50%
2019/03/0610010.3300.0010.3010073113.67%
2019/02/18310.2200.0010.2036110.49%
2019/02/1500.002010.2510.45-20582-3.43%
2019/02/14209.80229.869.87-2490-0.41%
2019/01/2900.00109.139.20-10423-2.36%
2019/01/2119.12209.099.10-19430-4.41%
2019/01/1519.0300.008.9814420.23%
2019/01/1000.0019.239.24-1443-0.23%
2019/01/0700.0039.069.01-3450-0.67%
2018/12/2719.0900.009.0315080.20%
2018/12/25209.0100.009.00205103.92%
2018/12/1400.0019.399.38-1543-0.18%
2018/12/1119.2500.009.2315490.18%
2018/11/3000.0019.639.68-1610-0.16%
2018/11/2900.0019.159.85-1579-0.17%
2018/11/0718.7600.008.7815870.17%
2018/09/26110.3000.0010.1017040.14%
2018/08/2300.001010.6010.65-101,355-0.74%
2018/08/2100.0010010.5010.55-1001,516-6.59%
2018/08/201010.5000.0010.50101,5290.65%
2018/08/1600.00110.7010.80-11,527-0.07%
2018/08/141011.0000.0011.05101,5090.66%
2018/08/1000.00311.6011.40-31,503-0.20%
2018/08/0900.002511.7311.65-251,509-1.66%
2018/06/292512.4400.0012.35251,7201.45%
2018/06/262012.5200.0012.35201,7191.16%
2018/06/1900.00113.0013.00-11,980-0.05%
2018/06/12112.8500.0012.8511,8000.06%
2018/06/06112.65212.6512.70-11,784-0.06%
2018/06/05012.5000.0012.5001,7670.00%
2018/06/04212.7500.0012.6021,7650.11%
2018/06/0100.004012.6512.70-401,701-2.35%
2018/05/3100.001012.7012.35-101,663-0.60%
2018/05/3000.004512.4512.75-451,619-2.78%
2018/05/252011.551011.5011.60101,5000.67%
2018/05/23511.5700.0011.5551,5780.32%
2018/05/22211.6000.0011.6021,6290.12%
2018/05/1600.00411.6011.60-41,698-0.24%
2018/05/145012.0000.0011.80501,7972.78%
2018/05/08112.6500.0012.6011,8260.05%
2018/04/1910013.0000.0013.001002,2624.42%
2018/04/11413.3000.0013.3042,4520.16%
2018/04/09513.1500.0013.0552,4950.20%
2018/03/3000.001013.2513.20-102,739-0.36%
2018/03/262013.6000.0013.45202,8410.70%
2018/03/22314.505014.2514.15-472,840-1.65%
2018/03/1900.00214.1514.00-22,570-0.08%
2018/03/16513.9000.0013.8552,5600.20%
2018/03/155014.1000.0014.05502,6151.91%
2018/03/1300.002014.0014.00-202,651-0.75%
2018/02/2600.001413.5013.65-143,055-0.46%
2018/02/221813.4600.0013.45183,1220.58%
2018/02/011015.2500.0015.15103,3370.30%
2018/01/311015.2000.0015.30103,3960.29%
2018/01/3000.001015.5515.35-103,506-0.29%
2018/01/251015.3500.0015.30103,6880.27%
2018/01/22416.0300.0015.7043,8040.11%
2018/01/1700.003015.7015.60-303,761-0.80%
2018/01/16115.5000.0015.6013,7830.03%
2018/01/1500.005015.5815.55-503,830-1.31%
2018/01/033015.4000.0015.35304,5380.66%
菱生 相關文章