群光 (2385)-土銀券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
199.0
漲跌
▼7.5
漲幅
-3.63%
成交量
7,245張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	198.00	199.00	-1	7,496	-0.01%
2024/04/18	1.2	204.25	1	206.00	206.50	0.2	7,410	0.00%
2024/04/16	1	202.50	1	203.50	201.50	0	7,375	0.00%
2024/04/12	5	209.50	0	0.00	209.00	5	7,273	0.07%
2024/04/09	2	215.50	1	217.00	216.00	1	7,266	0.01%
2024/04/08	2	211.75	1	214.00	214.00	1	7,231	0.01%
2024/04/03	0	0.00	1	222.00	218.50	-1	7,166	-0.01%
2024/04/02	0	0.00	1	217.50	220.00	-1	7,124	-0.01%
2024/04/01	1.1	215.47	0	0.00	213.50	1.1	7,091	0.02%
2024/03/29	2	216.25	3	221.83	222.00	-1	7,044	-0.01%
2024/03/28	2	219.75	1	222.50	221.50	1	6,747	0.01%
2024/03/27	1	219.50	0	0.00	216.00	1	6,600	0.02%
2024/03/26	0	0.00	1	211.00	213.50	-1	6,432	-0.02%
2024/03/22	1	240.00	0	0.00	232.50	1	6,212	0.02%
2024/03/21	1	253.50	2.1	245.20	247.00	-1.1	6,064	-0.02%
2024/03/20	1	263.50	0	0.00	258.50	1	5,893	0.02%
2024/03/19	3	259.00	151	257.77	258.50	-148	5,791	-2.56%	大賣/鉅額交易
2024/03/18	2	242.00	3	244.50	253.00	-1	5,611	-0.02%
2024/03/15	1	242.00	0	0.00	240.50	1	5,521	0.02%
2024/03/14	0	0.00	24	245.71	240.50	-24	5,389	-0.45%
2024/03/13	2	232.00	1	231.00	235.00	1	5,133	0.02%
2024/03/11	1	217.00	0	0.00	219.50	1	4,926	0.02%
2024/03/08	1	218.00	0	0.00	223.00	1	4,916	0.02%
2024/03/07	2	217.00	2	228.50	228.00	0	4,692	0.00%
2024/03/05	0	0.00	1	201.00	204.50	-1	4,398	-0.02%
2024/03/01	0	0.00	85	190.16	189.50	-85	4,262	-1.99%
2024/02/29	0	0.00	1	188.50	187.50	-1	4,233	-0.02%
2024/02/27	1	189.50	0	0.00	188.50	1	4,172	0.02%
2024/02/20	1	172.00	6	169.75	171.00	-5	3,902	-0.13%
2024/02/16	0	0.00	1	166.00	164.50	-1	3,955	-0.03%
2024/02/02	1	167.50	2	168.75	167.50	-1	3,971	-0.03%
2024/01/30	1	166.50	0	0.00	166.50	1	4,182	0.02%
2024/01/29	6	168.00	0	0.00	168.50	6	4,291	0.14%
2024/01/22	1	172.00	0	0.00	171.50	1	4,243	0.02%
2024/01/19	1	173.00	1	176.50	174.50	0	4,191	0.00%
2024/01/17	0	0.00	42	183.00	182.00	-42	4,130	-1.02%
2024/01/04	0	0.00	1	179.00	179.00	-1	3,979	-0.03%
2023/12/29	1	177.00	1	176.00	175.00	0	3,927	0.00%
2023/12/28	1	177.00	0	0.00	176.50	1	3,924	0.03%
2023/12/26	0	0.00	0.1	184.00	183.50	-0.1	3,870	0.00%
2023/12/25	1	177.50	21	178.48	178.00	-20	3,847	-0.52%
2023/12/20	0.1	177.50	0	0.00	177.50	0.1	3,705	0.00%
2023/12/18	0	178.00	0	0.00	181.50	0	3,630	0.00%
2023/12/14	1	185.00	2	185.99	189.00	-1	3,531	-0.03%
2023/12/13	1	178.00	6	177.83	178.50	-5	3,451	-0.14%
2023/12/12	0	166.00	0	0.00	169.00	0	3,381	0.00%
2023/12/05	0	0.00	1	168.50	170.00	-1	3,288	-0.03%
2023/11/29	0	0.00	1	162.00	161.00	-1	3,255	-0.03%
2023/11/22	0	0.00	0.1	154.00	155.00	-0.1	3,238	0.00%
2023/11/17	1.1	152.86	0	0.00	152.50	1.1	3,185	0.03%
2023/11/14	0	0.00	10	150.50	152.00	-10	3,004	-0.33%
2023/11/13	0	0.00	1	145.50	149.50	-1	2,977	-0.03%
2023/11/10	3	145.00	0	0.00	146.00	3	2,987	0.10%
2023/11/09	7	145.93	6	148.25	146.00	1	2,962	0.03%
2023/11/08	0	0.00	1	143.50	142.00	-1	2,866	-0.03%
2023/11/07	0	0.00	0	138.50	140.50	0	2,836	0.00%
2023/11/06	0	0.00	3	136.83	136.00	-3	2,786	-0.11%
2023/10/27	2	123.50	0	0.00	124.00	2	2,802	0.07%
2023/10/24	1	125.50	0	0.00	127.00	1	3,057	0.03%
2023/10/23	0	0.00	10	124.00	124.00	-10	3,092	-0.32%
2023/10/19	0	0.00	0.5	119.00	122.50	-0.5	3,046	-0.02%
2023/10/11	0	0.00	1	118.50	121.50	-1	2,999	-0.03%
2023/10/03	0.5	116.50	0	0.00	115.00	0.5	2,960	0.02%
2023/09/20	0	0.00	70	115.00	116.00	-70	2,996	-2.34%
2023/09/19	4	116.50	2	116.00	116.00	2	2,999	0.07%
2023/09/15	2	117.00	0	0.00	119.00	2	3,013	0.07%
2023/09/14	24	117.46	1	118.00	117.00	23	3,019	0.76%
2023/09/07	51	109.00	0	0.00	108.50	51	3,254	1.57%
2023/09/01	1	106.50	1	105.50	106.00	0	3,263	0.00%
2023/08/24	0	0.00	1	103.50	103.50	-1	3,389	-0.03%
2023/08/23	0	0.00	1	103.00	102.00	-1	3,391	-0.03%
2023/08/09	5	98.92	0	0.00	99.20	5	3,319	0.15%
2023/08/01	0	0.00	1	105.00	104.50	-1	3,102	-0.03%
2023/07/31	1	104.50	0	0.00	104.50	1	3,081	0.03%
2023/07/19	1	100.50	0	0.00	100.50	1	2,735	0.04%
2023/07/13	0	0.00	1	102.50	101.00	-1	2,667	-0.04%
2023/07/07	1	100.00	0	0.00	100.50	1	2,661	0.04%
2023/06/28	0.1	97.00	0	0.00	97.30	0.1	2,681	0.00%
2023/06/21	1	94.50	0	0.00	94.90	1	2,572	0.04%
2023/06/15	0	0.00	0.1	105.50	105.00	-0.1	2,169	0.00%
2023/06/13	0	0.00	52	104.75	105.00	-52	2,111	-2.46%
2023/06/08	0.1	106.00	0	0.00	105.00	0.1	2,121	0.00%
2023/05/29	0	0.00	50	104.00	104.50	-50	2,125	-2.35%
2023/05/24	0	0.00	2	103.50	104.50	-2	2,093	-0.10%
2023/05/23	2	104.00	0	0.00	103.50	2	2,073	0.10%
2023/05/22	0	0.00	2	104.50	104.50	-2	2,046	-0.10%
2023/05/18	0	0.00	1	102.00	102.00	-1	1,999	-0.05%
2023/05/17	0	0.00	1	101.00	100.50	-1	1,994	-0.05%
2023/05/16	0	0.00	2	100.50	100.00	-2	1,986	-0.10%
2023/05/11	0	0.00	3	98.57	98.40	-3	1,976	-0.15%
2023/04/26	2	94.60	0	0.00	94.80	2	1,978	0.10%
2023/04/19	40	96.06	0	0.00	95.40	40	1,972	2.03%
2023/04/14	0	0.00	2	97.00	96.80	-2	1,939	-0.10%
2023/04/13	0	0.00	4	96.60	96.60	-4	1,921	-0.21%
2023/03/30	30	94.85	0	0.00	95.00	30	1,854	1.62%
2023/03/28	0	0.00	2	93.80	93.70	-2	1,910	-0.10%
2023/03/27	2	94.10	0	0.00	93.80	2	1,995	0.10%
2023/03/22	0	0.00	2	92.80	93.20	-2	2,064	-0.10%
2023/03/21	2	91.50	0	0.00	91.30	2	2,058	0.10%
2023/03/16	5	90.20	5	90.20	90.00	0	2,058	0.00%
2023/03/15	15	92.10	3	91.00	91.50	12	2,025	0.59%
2023/03/14	0	0.00	1	92.70	92.60	-1	1,980	-0.05%
2023/03/13	5	92.20	0	0.00	93.90	5	1,960	0.26%
2023/03/10	16	92.47	0	0.00	93.20	16	1,917	0.83%
2023/03/09	17	93.45	0	0.00	93.10	17	1,875	0.91%
2023/03/03	0	0.00	1	94.50	94.30	-1	1,737	-0.06%
2023/03/01	1	88.80	0	0.00	91.00	1	1,697	0.06%
2023/02/24	0	0.00	1	92.00	92.00	-1	1,677	-0.06%
2023/02/23	0	0.00	1	92.20	92.30	-1	1,670	-0.06%
2023/02/16	2	90.45	0	0.00	90.30	2	1,704	0.12%
2023/02/15	1	90.50	0	0.00	90.70	1	1,715	0.06%
2023/02/08	1	89.20	0	0.00	89.50	1	1,716	0.06%
2023/02/07	0	0.00	2	89.00	89.60	-2	1,718	-0.12%
2023/02/03	0	0.00	0.5	89.00	89.50	-0.5	1,685	-0.03%
2023/01/31	1	86.80	0	0.00	86.80	1	1,647	0.06%
2023/01/09	0	0.00	1	87.50	87.40	-1	1,789	-0.06%
2023/01/06	0	0.00	23	86.40	86.30	-23	1,785	-1.29%
2022/12/29	0	0.00	2	86.20	86.20	-2	1,850	-0.11%
2022/12/15	0	0.00	1	84.80	84.60	-1	1,714	-0.06%
2022/12/05	3	82.50	0	0.00	83.70	3	1,896	0.16%
2022/12/01	2	83.20	0	0.00	83.30	2	1,935	0.10%
2022/11/25	34	82.06	0	0.00	81.60	34	1,964	1.73%
2022/11/17	1	81.10	0	0.00	81.30	1	1,979	0.05%
2022/11/08	3	80.60	0	0.00	80.50	3	1,934	0.16%
2022/11/04	2	80.00	0	0.00	80.30	2	1,935	0.10%
2022/10/21	0	0.00	45	79.50	79.40	-45	2,052	-2.19%
2022/10/20	45	78.18	0	0.00	79.60	45	2,049	2.20%
2022/10/07	0	0.00	1	83.80	84.00	-1	1,823	-0.05%
2022/09/06	1	79.50	0	0.00	79.50	1	1,880	0.05%
2022/08/24	1	82.40	0	0.00	82.60	1	1,916	0.05%
2022/08/17	1	82.30	0	0.00	82.20	1	1,941	0.05%
2022/08/03	0	0.00	1	76.90	77.50	-1	1,796	-0.06%
2022/07/29	1	78.20	0	0.00	79.20	1	1,787	0.06%
2022/07/28	0	0.00	6	78.00	78.40	-6	1,784	-0.34%
2022/07/27	0	0.00	79	77.68	77.90	-79	1,768	-4.47%
2022/07/26	0	0.00	10	77.65	77.50	-10	1,776	-0.56%
2022/07/14	5	74.80	0	0.00	74.70	5	1,819	0.27%
2022/06/24	0	0.00	6	77.60	77.30	-6	1,715	-0.35%
2022/06/23	0	0.00	1	75.90	75.90	-1	1,702	-0.06%
2022/06/20	20	74.00	0	0.00	73.20	20	1,626	1.23%
2022/06/17	21	75.02	0	0.00	74.90	21	1,580	1.33%
2022/06/16	30	76.47	0	0.00	76.30	30	1,504	1.99%
2022/06/15	1	85.00	0	0.00	84.70	1	1,363	0.07%
2022/06/14	1	85.80	1	86.00	85.70	0	1,313	0.00%
2022/06/07	0.5	86.70	0	0.00	86.40	0.5	1,270	0.04%
2022/06/02	1	85.90	0	0.00	85.70	1	1,283	0.08%
2022/06/01	1	86.10	0	0.00	86.00	1	1,311	0.08%
2022/05/31	0	0.00	1	85.40	86.40	-1	1,314	-0.08%
2022/05/18	0	0.00	1	82.60	82.60	-1	1,380	-0.07%
2022/05/17	2	82.40	0	0.00	82.20	2	1,395	0.14%
2022/05/03	0	0.00	1	83.80	83.80	-1	1,609	-0.06%
2022/04/29	1	83.30	0	0.00	82.50	1	1,638	0.06%
2022/04/26	1	83.50	1	84.00	83.20	0	1,712	0.00%
2022/04/25	1	83.80	0	0.00	83.60	1	1,738	0.06%
2022/04/19	1	85.80	0	0.00	85.60	1	1,880	0.05%
2022/04/12	0	0.00	1	85.80	85.20	-1	2,112	-0.05%
2022/03/28	0	0.00	0.1	90.40	90.90	-0.1	2,161	0.00%
2022/03/22	0	0.00	1	89.50	89.90	-1	2,264	-0.04%
2022/03/16	0	0.00	1	90.00	90.30	-1	2,224	-0.04%
2022/03/14	0.1	89.50	0	0.00	89.20	0.1	2,210	0.00%
2022/03/11	1	89.20	0	0.00	89.10	1	2,219	0.05%
2022/03/07	1	89.80	0	0.00	90.00	1	2,180	0.05%
2022/03/03	1	91.20	0	0.00	91.30	1	2,175	0.05%
2022/02/24	1	90.10	0	0.00	90.00	1	2,189	0.05%
2022/02/21	0	0.00	3	91.90	91.90	-3	2,166	-0.14%
2022/02/18	0	0.00	1	92.10	92.20	-1	2,177	-0.05%
2022/02/10	0	0.00	10	91.50	91.80	-10	2,208	-0.45%
2022/02/09	1	90.90	0	0.00	90.90	1	2,188	0.05%
2022/01/25	0	0.00	2	88.70	88.60	-2	2,075	-0.10%
2022/01/21	0	0.00	1	90.20	90.30	-1	2,016	-0.05%
2022/01/20	0	0.00	5	90.30	90.30	-5	1,986	-0.25%
2022/01/19	0	0.00	5	89.80	89.90	-5	1,954	-0.26%
2022/01/18	0	0.00	6	89.27	88.80	-6	1,932	-0.31%
2022/01/14	0	0.00	3	87.17	88.30	-3	1,930	-0.16%
2022/01/12	0	0.00	6	88.77	88.60	-6	1,897	-0.32%
2022/01/11	0	0.00	7	88.24	88.50	-7	1,856	-0.38%
2022/01/10	0	0.00	10	87.55	87.00	-10	1,815	-0.55%
2022/01/07	1	86.90	16	86.34	86.70	-15	1,783	-0.84%
2022/01/06	0	0.00	8	85.19	85.00	-8	1,707	-0.47%
2022/01/05	0	0.00	7	84.74	85.00	-7	1,700	-0.41%
2022/01/04	1	83.90	16	83.63	84.30	-15	1,688	-0.89%
2021/12/30	0	0.00	7	82.40	82.30	-7	1,689	-0.41%
2021/12/29	1	82.20	0	0.00	82.40	1	1,709	0.06%
2021/12/17	0	0.00	1	81.40	82.00	-1	1,716	-0.06%
2021/12/08	1	81.80	1	81.90	81.70	0	1,836	0.00%
2021/12/06	0	0.00	16	81.94	81.80	-16	1,819	-0.88%
2021/12/01	0	0.00	35	80.51	80.90	-35	1,808	-1.94%
2021/11/30	0	0.00	5	80.20	79.50	-5	1,820	-0.27%
2021/11/29	10	78.85	0	0.00	79.60	10	1,806	0.55%
2021/11/24	1.2	80.42	0	0.00	80.40	1.2	1,826	0.07%
2021/11/23	0.2	81.20	0	0.00	81.10	0.2	1,830	0.01%
2021/11/18	26	81.30	0	0.00	81.00	26	1,845	1.41%
2021/11/09	4	80.60	0	0.00	80.80	4	1,939	0.21%
2021/11/05	10	79.45	0	0.00	79.60	10	1,960	0.51%
2021/10/28	3	79.73	0	0.00	80.30	3	2,072	0.14%
2021/10/20	0	0.00	22	79.45	79.00	-22	2,262	-0.97%
2021/10/14	0	0.00	10	79.35	79.20	-10	2,328	-0.43%
2021/09/22	2	77.00	0	0.00	77.00	2	2,504	0.08%
2021/09/13	0	0.00	1	78.50	78.60	-1	2,735	-0.04%
2021/09/09	19	77.80	0	0.00	78.00	19	2,893	0.66%
2021/09/01	1	78.60	0	0.00	78.60	1	3,142	0.03%
2021/08/27	50	79.26	0	0.00	79.30	50	3,300	1.52%
2021/08/24	0	0.00	1	79.30	79.60	-1	3,798	-0.03%
2021/08/16	1	76.90	1	77.30	77.00	0	5,669	0.00%
2021/08/13	2	77.50	0	0.00	77.40	2	5,710	0.04%
2021/08/12	1	77.80	0	0.00	77.90	1	5,719	0.02%
2021/08/11	2	77.50	0	0.00	77.90	2	5,763	0.03%
2021/08/10	2	77.70	4	77.80	77.90	-2	5,787	-0.03%
2021/08/06	1	79.30	0	0.00	79.40	1	5,826	0.02%
2021/08/04	2	79.30	1	79.40	79.60	1	6,029	0.02%
2021/08/03	0	0.00	32	79.33	79.80	-32	6,111	-0.52%
2021/07/30	0	0.00	2	80.50	80.50	-2	6,252	-0.03%
2021/07/26	0	0.00	1	82.00	82.50	-1	6,244	-0.02%
2021/07/23	1	81.10	0	0.00	81.10	1	6,200	0.02%
2021/07/22	0	0.00	5	81.00	81.00	-5	6,237	-0.08%
2021/07/21	1,520	80.48	0	0.00	80.50	1,520	6,284	24.19%	大買/鉅額交易
2021/07/20	0	0.00	1	81.00	81.00	-1	6,251	-0.02%
2021/07/13	0	0.00	4	80.80	80.50	-4	6,371	-0.06%
2021/07/09	0	0.00	1	80.60	80.40	-1	6,438	-0.02%
2021/07/08	1	80.70	2	81.10	80.70	-1	6,456	-0.02%
2021/07/07	7	80.97	6	80.68	81.30	1	6,494	0.02%
2021/07/06	1	80.00	0	0.00	80.00	1	6,517	0.02%
2021/07/05	1	80.10	0	0.00	80.10	1	6,804	0.01%
2021/07/02	1	79.20	0	0.00	79.20	1	6,848	0.01%
2021/07/01	11	79.54	0	0.00	79.20	11	6,857	0.16%
2021/06/25	0	0.00	2	81.60	81.40	-2	6,849	-0.03%
2021/06/24	8	81.95	0	0.00	81.20	8	6,808	0.12%
2021/06/22	1	79.00	0	0.00	79.00	1	6,742	0.01%
2021/06/21	10	78.70	0	0.00	79.00	10	6,735	0.15%
2021/06/17	10	78.70	0	0.00	78.70	10	6,623	0.15%
2021/06/16	2	78.95	6	79.00	78.90	-4	6,644	-0.06%
2021/06/15	11	79.08	1	79.20	78.90	10	6,641	0.15%
2021/06/11	11	78.25	0	0.00	78.40	11	6,606	0.17%
2021/06/09	20	77.35	0	0.00	77.10	20	6,596	0.30%
2021/06/07	1	77.30	1	77.20	77.20	0	6,576	0.00%
2021/06/03	5	78.90	0	0.00	79.00	5	6,460	0.08%
2021/06/02	21	78.73	0	0.00	78.20	21	6,403	0.33%
2021/06/01	21	81.42	4	80.55	81.60	17	6,172	0.28%
2021/05/31	16	77.59	1	78.00	77.80	15	5,989	0.25%
2021/05/28	20	77.27	2	77.35	77.40	18	5,927	0.30%
2021/05/27	18	76.29	0	0.00	76.40	18	5,755	0.31%
2021/05/26	1	76.00	0	0.00	76.30	1	4,572	0.02%
2021/05/25	2	78.00	0	0.00	77.90	2	4,441	0.05%
2021/05/21	2	78.40	0	0.00	78.50	2	4,223	0.05%
2021/05/19	1	78.20	0	0.00	78.00	1	4,168	0.02%
2021/05/17	0	0.00	3	77.27	78.20	-3	4,118	-0.07%
2021/05/13	301	79.83	0	0.00	79.20	301	4,024	7.48%	大買/鉅額交易
2021/05/12	0	0.00	3	80.20	80.40	-3	3,944	-0.08%
2021/05/11	3	80.13	0	0.00	79.30	3	3,809	0.08%
2021/05/10	1	83.50	0	0.00	82.20	1	3,714	0.03%
2021/05/07	2	84.30	0	0.00	84.90	2	3,674	0.05%
2021/05/05	1	81.00	0	0.00	80.70	1	3,613	0.03%
2021/05/04	2	82.70	8	81.88	83.40	-6	3,580	-0.17%
2021/04/29	1	84.70	2	85.25	84.50	-1	3,521	-0.03%
2021/04/23	1	86.00	0	0.00	85.80	1	3,460	0.03%
2021/04/22	1	86.40	0	0.00	86.40	1	3,458	0.03%
2021/04/21	4	86.35	0	0.00	86.20	4	3,456	0.12%
2021/04/19	2	87.75	0	0.00	88.10	2	3,368	0.06%
2021/04/13	3	90.20	0	0.00	89.40	3	3,223	0.09%
2021/04/12	4	91.73	0	0.00	92.00	4	3,167	0.13%
2021/04/09	9	94.74	0	0.00	90.60	9	3,092	0.29%
2021/04/08	1	105.00	0	0.00	106.00	1	2,787	0.04%
2021/04/07	1	104.00	1	105.00	106.00	0	2,713	0.00%
2021/04/01	1	103.50	0	0.00	103.00	1	2,630	0.04%
2021/03/30	1	101.00	1	101.50	102.50	0	2,530	0.00%
2021/03/29	1	100.00	0	0.00	100.50	1	2,481	0.04%
2021/03/26	0	0.00	1	100.50	99.40	-1	2,445	-0.04%
2021/03/25	0	0.00	2	100.50	102.00	-2	2,400	-0.08%
2021/03/24	0	0.00	0	99.00	99.00	0	2,314	0.00%
2021/03/23	1	97.30	2	97.20	98.00	-1	2,287	-0.04%
2021/03/22	0	0.00	1	95.90	96.70	-1	2,266	-0.04%
2021/03/16	1	95.70	0	0.00	95.70	1	2,135	0.05%
2021/03/11	0	0.00	1	95.50	95.70	-1	2,076	-0.05%
2021/03/10	2	94.40	86	94.58	94.10	-84	2,049	-4.10%
2021/03/09	1	94.00	0	0.00	94.30	1	2,053	0.05%
2021/03/08	0	0.00	2	93.70	93.90	-2	2,067	-0.10%
2021/03/04	0	0.00	1	94.00	94.10	-1	2,107	-0.05%
2021/03/03	1	93.30	2	93.65	93.80	-1	2,084	-0.05%
2021/02/26	0	0.00	3	93.00	93.80	-3	2,036	-0.15%
2021/02/25	0	0.00	81	94.19	95.00	-81	1,980	-4.09%
2021/02/24	2	91.90	0	0.00	90.90	2	1,934	0.10%
2021/02/22	1	90.70	0	0.00	90.80	1	1,903	0.05%
2021/02/17	1	88.40	0	0.00	88.10	1	1,825	0.05%
2021/02/05	0	0.00	0	87.50	87.40	0	1,782	0.00%
2021/01/27	0	0.00	1	90.00	90.00	-1	1,771	-0.06%
2021/01/22	1	87.10	0	0.00	87.70	1	1,705	0.06%
2021/01/20	0	0.00	1	87.60	87.20	-1	1,702	-0.06%
2021/01/18	0	0.00	3	87.67	87.40	-3	1,647	-0.18%
2021/01/07	1	86.50	0	0.00	87.40	1	1,617	0.06%
2021/01/06	1	86.20	0	0.00	86.00	1	1,591	0.06%
2020/12/29	1	85.30	0	0.00	85.30	1	1,622	0.06%
2020/12/24	36	85.10	1	85.50	85.00	35	1,629	2.15%
2020/12/22	1	85.90	0	0.00	85.50	1	1,638	0.06%
2020/12/21	1	86.00	0	0.00	85.90	1	1,656	0.06%
2020/12/18	0	0.00	1	86.10	86.70	-1	1,676	-0.06%
2020/12/17	1	85.60	0	0.00	85.60	1	1,673	0.06%
2020/12/10	0	0.00	1	87.90	87.20	-1	1,738	-0.06%
2020/12/07	0	0.00	1	87.00	86.90	-1	1,694	-0.06%
2020/12/04	1	86.60	0	0.00	87.10	1	1,693	0.06%
2020/12/03	80	86.98	0	0.00	86.80	80	1,691	4.73%
2020/12/02	0	0.00	1	86.30	87.20	-1	1,669	-0.06%
2020/12/01	1	86.00	0	0.00	86.00	1	1,659	0.06%
2020/11/27	50	85.48	0	0.00	85.30	50	1,609	3.11%
2020/11/26	50	85.50	0	0.00	85.70	50	1,624	3.08%
2020/11/25	10	85.51	0	0.00	85.60	10	1,656	0.60%
2020/11/18	2	86.05	0	0.00	86.00	2	1,658	0.12%
2020/11/06	1	88.00	1	87.30	86.80	0	1,853	0.00%
2020/10/28	0	0.00	1	86.70	86.90	-1	2,053	-0.05%
2020/10/22	0	0.00	2	85.20	84.40	-2	2,073	-0.10%
2020/10/19	0	0.00	1	84.90	84.40	-1	2,035	-0.05%
2020/10/16	1	85.20	1	84.80	84.50	0	2,053	0.00%
2020/10/14	0	0.00	0.1	84.60	84.40	-0.1	2,098	0.00%
2020/10/12	0	0.00	1	84.00	84.00	-1	2,127	-0.05%
2020/10/08	1	83.40	0	0.00	83.40	1	2,170	0.05%
2020/09/28	1	84.00	0	0.00	84.40	1	2,343	0.04%
2020/09/25	0	0.00	1	84.00	84.00	-1	2,359	-0.04%
2020/09/24	1	83.30	0	0.00	83.30	1	2,370	0.04%
2020/09/23	1	83.60	0	0.00	84.90	1	2,376	0.04%
2020/09/17	1	86.60	0	0.00	84.70	1	2,403	0.04%
2020/09/09	1	85.90	3	85.83	86.20	-2	2,538	-0.08%
2020/09/04	2	85.95	0	0.00	86.00	2	2,602	0.08%
2020/09/03	1	87.50	0	0.00	87.30	1	2,586	0.04%
2020/09/01	2	87.75	0	0.00	88.20	2	2,614	0.08%
2020/08/24	0	0.00	1	90.00	90.50	-1	2,807	-0.04%
2020/08/20	3	88.30	0	0.00	87.30	3	2,879	0.10%
2020/08/19	2	91.75	2	91.50	90.90	0	2,869	0.00%
2020/08/17	1	87.60	0	0.00	88.20	1	2,788	0.04%
2020/08/12	1	85.90	0	0.00	88.70	1	2,751	0.04%
2020/08/10	0	0.00	2	91.25	93.60	-2	2,642	-0.08%
2020/08/05	0	0.00	1	86.60	87.80	-1	2,604	-0.04%
2020/08/03	1	85.60	0	0.00	84.60	1	2,674	0.04%
2020/07/23	0	0.00	2	88.70	89.10	-2	2,896	-0.07%
2020/07/20	1	85.60	0	0.00	86.40	1	2,906	0.03%
2020/07/17	0	0.00	1	88.10	87.50	-1	2,895	-0.03%
2020/07/16	0	0.00	1	88.00	87.50	-1	2,931	-0.03%
2020/07/15	0	0.00	2	89.05	87.40	-2	2,961	-0.07%
2020/07/08	0	0.00	1	83.70	83.90	-1	3,002	-0.03%
2020/07/07	6	85.90	0	0.00	83.70	6	3,012	0.20%
2020/07/01	80	85.00	1	85.50	84.50	79	3,163	2.50%
2020/06/24	0	0.00	1	85.10	84.60	-1	3,222	-0.03%
2020/06/22	0	0.00	1	85.70	84.70	-1	3,254	-0.03%
2020/06/18	1	85.30	0	0.00	83.50	1	3,244	0.03%
2020/06/16	1	84.60	3	85.60	86.00	-2	3,282	-0.06%
2020/06/15	1	84.20	0	0.00	84.40	1	3,339	0.03%
2020/06/04	0	0.00	1	87.10	87.70	-1	3,603	-0.03%
2020/06/03	0	0.00	5	89.10	88.00	-5	3,609	-0.14%
2020/06/01	0	0.00	2	88.65	88.50	-2	3,571	-0.06%
2020/05/29	0	0.00	5	84.36	86.00	-5	3,488	-0.14%
2020/05/28	1	83.90	7	84.13	83.90	-6	3,429	-0.17%
2020/05/26	0	0.00	1	82.10	82.00	-1	3,418	-0.03%
2020/05/25	0	0.00	1	80.20	80.30	-1	3,420	-0.03%
2020/05/22	2	79.50	0	0.00	79.50	2	3,435	0.06%
2020/05/21	1	81.20	0	0.00	81.50	1	3,435	0.03%
2020/05/20	1	81.30	1	81.50	81.10	0	3,435	0.00%
2020/05/19	1	80.90	0	0.00	81.00	1	3,421	0.03%
2020/05/18	0	0.00	3	80.73	81.00	-3	3,410	-0.09%
2020/05/14	0	0.00	1	81.10	80.80	-1	3,366	-0.03%
2020/05/12	1	79.70	0	0.00	80.30	1	3,336	0.03%
2020/05/11	2	80.05	0	0.00	79.80	2	3,311	0.06%
2020/05/08	3	80.67	0	0.00	79.70	3	3,288	0.09%
2020/05/07	3	80.67	0	0.00	80.50	3	3,226	0.09%
2020/05/06	0	0.00	1	82.50	82.00	-1	3,139	-0.03%
2020/05/05	1	82.40	0	0.00	82.00	1	3,118	0.03%
2020/05/04	2	81.65	1	82.00	81.80	1	3,118	0.03%
2020/04/30	3	84.80	1	85.00	84.40	2	3,092	0.06%
2020/04/29	1	85.00	4	84.78	84.50	-3	3,080	-0.10%
2020/04/22	2	80.55	0	0.00	81.10	2	2,983	0.07%
2020/04/21	0	0.00	1	81.70	81.90	-1	2,978	-0.03%
2020/04/17	0	0.00	3	81.87	81.80	-3	2,946	-0.10%
2020/04/15	0	0.00	1	79.40	79.30	-1	2,854	-0.04%
2020/04/14	0	0.00	1	77.50	78.50	-1	2,830	-0.04%
2020/04/13	2	75.40	0	0.00	75.10	2	2,838	0.07%
2020/04/10	5	76.38	0	0.00	76.10	5	2,836	0.18%
2020/04/08	0	0.00	2	82.75	82.80	-2	2,715	-0.07%
2020/04/07	2	83.60	0	0.00	82.40	2	2,638	0.08%
2020/04/06	0	0.00	1	82.10	81.50	-1	2,600	-0.04%
2020/04/01	0	0.00	3	78.17	79.00	-3	2,518	-0.12%
2020/03/31	2	76.80	2	76.80	75.80	0	2,466	0.00%
2020/03/27	5	76.70	0	0.00	76.60	5	2,388	0.21%
2020/03/25	2	73.70	0	0.00	72.30	2	2,297	0.09%
2020/03/24	1	70.90	0	0.00	71.10	1	2,250	0.04%
2020/03/23	1	68.20	0	0.00	68.20	1	2,221	0.05%
2020/03/19	0	0.00	1	74.90	73.10	-1	2,187	-0.05%
2020/03/16	1	79.20	0	0.00	78.60	1	2,052	0.05%
2020/03/12	2	80.10	3	81.53	81.00	-1	1,946	-0.05%
2020/03/11	2	83.55	6	83.05	81.70	-4	1,867	-0.21%
2020/03/10	2	80.30	0	0.00	80.40	2	1,807	0.11%
2020/03/09	5	79.80	0	0.00	80.60	5	1,787	0.28%
2020/02/27	0	0.00	1	81.50	83.50	-1	1,830	-0.05%
2020/02/26	2	81.90	0	0.00	81.30	2	1,827	0.11%
2020/02/25	1	82.80	1	83.00	83.40	0	1,831	0.00%
2020/02/12	0	0.00	1	85.30	86.10	-1	1,965	-0.05%
2020/02/11	1	85.90	0	0.00	85.40	1	2,018	0.05%
2020/02/03	0	0.00	3	83.97	85.70	-3	2,074	-0.14%
2020/01/31	0	0.00	1	87.40	85.90	-1	2,064	-0.05%
2020/01/20	1	88.80	0	0.00	88.50	1	2,038	0.05%
2020/01/17	0	0.00	1	88.90	88.80	-1	2,090	-0.05%
2020/01/15	1	89.10	1	89.30	89.40	0	2,130	0.00%
2020/01/10	1	85.20	0	0.00	85.30	1	2,122	0.05%
2020/01/08	1	85.20	1	85.70	85.20	0	2,124	0.00%
2020/01/03	1	88.10	1	89.10	88.20	0	2,078	0.00%
2019/12/31	1	89.00	1	89.10	89.00	0	2,108	0.00%
2019/12/13	1	91.20	0	0.00	91.20	1	2,300	0.04%
2019/11/26	0	0.00	1	90.20	92.00	-1	2,380	-0.04%
2019/11/25	1	90.20	0	0.00	89.70	1	2,324	0.04%
2019/11/18	0	0.00	1	92.90	92.10	-1	2,298	-0.04%
2019/11/15	1	91.30	0	0.00	91.30	1	2,301	0.04%
2019/10/28	0	0.00	2	99.70	97.00	-2	2,418	-0.08%
2019/10/25	0	0.00	2	95.50	96.70	-2	2,360	-0.08%
2019/09/17	0	0.00	1.6	91.75	91.80	-1.6	2,252	-0.07%
2019/08/12	0	0.00	6	84.62	87.70	-6	1,994	-0.30%
2019/07/19	0	0.00	1	80.80	81.20	-1	2,188	-0.05%
2019/07/15	5	79.90	0	0.00	79.80	5	2,161	0.23%
2019/07/12	0	0.00	0.3	79.60	80.00	-0.3	2,208	-0.01%
2019/07/04	0.3	78.00	0	0.00	78.00	0.3	2,232	0.01%
2019/07/02	0	0.00	1	77.50	77.80	-1	2,256	-0.04%
2019/06/26	1	75.00	0	0.00	76.20	1	2,257	0.04%
2019/06/17	1	76.60	0	0.00	76.30	1	2,033	0.05%
2019/06/11	0	0.00	2	78.40	77.60	-2	2,028	-0.10%
2019/05/30	0	0.00	3	74.50	74.30	-3	2,051	-0.15%
2019/05/28	0	0.00	1	73.20	73.20	-1	2,053	-0.05%
2019/05/21	0	0.00	1	71.60	71.70	-1	1,996	-0.05%
2019/05/20	1	70.00	0	0.00	70.30	1	1,975	0.05%
2019/05/16	0	0.00	2	72.00	71.00	-2	1,953	-0.10%
2019/05/14	0	0.00	6	70.82	72.00	-6	1,934	-0.31%
2019/05/09	10	71.24	0	0.00	70.90	10	1,900	0.53%
2019/05/06	0	0.00	0.2	73.00	72.90	-0.2	1,655	-0.01%
2019/04/30	0	0.00	0.2	75.60	76.10	-0.2	1,601	-0.01%
2019/04/23	0	0.00	2	75.20	75.30	-2	1,586	-0.13%
2019/04/22	0	0.00	3	76.60	76.10	-3	1,594	-0.19%
2019/04/18	0	0.00	2	76.40	76.30	-2	1,597	-0.13%
2019/04/17	4	75.40	0	0.00	75.50	4	1,554	0.26%
2019/04/16	0	0.00	2	73.00	73.30	-2	1,486	-0.13%
2019/04/11	1	72.30	0	0.00	72.00	1	1,456	0.07%
2019/03/19	0.3	70.00	0	0.00	69.90	0.3	1,355	0.02%
2019/03/18	2	69.90	0	0.00	69.60	2	1,371	0.15%
2019/03/08	2	69.00	2	68.90	69.10	0	1,299	0.00%
2019/03/06	0	0.00	2	68.20	68.00	-2	1,264	-0.16%
2019/03/04	1	66.90	0	0.00	67.30	1	1,271	0.08%
2019/02/26	1	67.20	0	0.00	67.50	1	1,247	0.08%
2019/01/18	0	0.00	1	67.70	67.70	-1	1,259	-0.08%
2019/01/09	0	0.00	0	65.00	65.00	0	1,320	0.00%
2018/12/20	0	0.00	2	64.10	63.70	-2	1,565	-0.13%
2018/12/19	2	64.10	0	0.00	64.10	2	1,558	0.13%
2018/12/18	0	0.00	1	63.00	63.00	-1	1,537	-0.07%
2018/11/14	0	0.00	1	60.50	60.80	-1	1,458	-0.07%
2018/11/08	0	0.00	4	61.50	61.50	-4	1,451	-0.28%
2018/10/29	0	0.00	1	58.30	59.00	-1	1,394	-0.07%
2018/10/24	0	0.00	1	60.00	60.00	-1	1,389	-0.07%
2018/10/23	0	0.00	5	58.10	58.20	-5	1,352	-0.37%
2018/10/19	0	0.00	1	57.00	57.00	-1	1,304	-0.08%
2018/10/11	1	54.60	0	0.00	54.50	1	1,162	0.09%
2018/10/09	1	58.00	0	0.00	57.90	1	1,118	0.09%
2018/10/08	11	58.00	0	0.00	57.60	11	1,107	0.99%
2018/10/05	1	58.70	0	0.00	58.30	1	1,089	0.09%
2018/10/04	1	58.60	0	0.00	59.20	1	1,076	0.09%
2018/09/26	1	61.60	0	0.00	61.50	1	980	0.10%
2018/09/25	1	61.80	0	0.00	61.60	1	984	0.10%
2018/09/19	1	63.40	0	0.00	63.60	1	981	0.10%
2018/08/24	0	0.00	1	65.20	65.40	-1	1,072	-0.09%
2018/08/13	1	66.70	0	0.00	66.60	1	1,138	0.09%
2018/08/10	0	0.00	2	67.80	67.80	-2	1,133	-0.18%
2018/08/09	2	68.50	0	0.00	68.10	2	1,179	0.17%
2018/08/01	2	68.00	0	0.00	67.70	2	1,188	0.17%
2018/07/18	0	0.00	2	68.80	68.80	-2	1,154	-0.17%
2018/07/16	1	67.00	0	0.00	67.10	1	1,147	0.09%
2018/07/10	2	66.75	0	0.00	66.60	2	1,132	0.18%
2018/07/02	1	67.70	0	0.00	67.50	1	1,148	0.09%
2018/06/25	1	68.90	0	0.00	69.10	1	1,113	0.09%
2018/06/20	1	73.40	0	0.00	73.20	1	1,063	0.09%
2018/06/15	0	0.00	1	73.80	75.50	-1	1,023	-0.10%
2018/06/11	0	0.00	3	74.30	74.00	-3	995	-0.30%
2018/06/08	4	73.90	0	0.00	73.70	4	995	0.40%
2018/05/28	1	71.40	0	0.00	71.60	1	910	0.11%
2018/05/23	1	70.30	0	0.00	70.10	1	955	0.10%
2018/05/09	1	72.10	0	0.00	72.30	1	866	0.12%
2018/05/08	1	73.00	0	0.00	72.70	1	857	0.12%
2018/05/04	1	72.40	0	0.00	72.30	1	855	0.12%
2018/04/24	2	74.40	0	0.00	74.30	2	885	0.23%
2018/03/16	0	0.00	0.1	74.00	73.80	-0.1	796	-0.01%
2018/03/12	1	74.00	0	0.00	74.00	1	762	0.13%
2018/03/08	2	73.30	0	0.00	73.60	2	757	0.26%
2018/03/06	1	72.60	0	0.00	72.40	1	753	0.13%
2018/01/29	1	76.60	0	0.00	76.60	1	707	0.14%
2018/01/26	0	0.00	2	77.00	77.10	-2	709	-0.28%
2018/01/23	0	0.00	7	76.63	76.70	-7	702	-1.00%
2018/01/05	1	74.40	0	0.00	74.40	1	803	0.12%