創見 (2451)-土銀券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	132.50	131.00	-1	2,354	-0.04%
2024/06/18	1	130.00	1	134.00	133.00	0	2,322	0.00%
2024/06/17	0	0.00	2	126.50	127.00	-2	2,296	-0.09%
2024/06/11	0	0.00	1	118.00	118.00	-1	2,189	-0.05%
2024/06/07	1	122.00	0	0.00	122.00	1	2,107	0.05%
2024/06/06	0	0.00	3	116.00	115.00	-3	2,049	-0.15%
2024/05/29	0	0.00	1	117.50	115.00	-1	1,566	-0.06%
2024/05/14	0	0.00	2	102.00	101.50	-2	1,214	-0.16%
2024/05/10	0	0.00	2	102.00	101.50	-2	1,162	-0.17%
2024/05/07	0	0.00	15	100.51	99.70	-15	1,098	-1.37%
2024/05/06	1	97.50	17	97.20	97.00	-16	1,025	-1.56%
2024/05/03	0	0.00	1	94.60	94.50	-1	983	-0.10%
2024/04/19	5	87.20	0	0.00	87.40	5	900	0.56%
2024/04/16	0	0.00	1	90.10	90.00	-1	869	-0.12%
2024/04/09	1	92.80	0	0.00	93.50	1	768	0.13%
2024/04/08	2	92.20	2	91.80	92.60	0	746	0.00%
2024/03/25	2	88.70	0	0.00	88.70	2	672	0.30%
2024/03/20	1	89.00	0	0.00	88.60	1	657	0.15%
2024/03/15	0	0.00	1	86.70	85.90	-1	622	-0.16%
2024/03/08	5	83.80	0	0.00	82.00	5	557	0.90%
2024/03/01	0	0.00	1	82.80	82.90	-1	526	-0.19%
2024/02/29	2	80.00	0	0.00	80.00	2	511	0.39%
2024/01/19	0	0.00	1	77.60	77.80	-1	792	-0.13%
2023/12/28	1	80.70	0	0.00	80.50	1	805	0.12%
2023/12/27	0	0.00	1	81.40	81.30	-1	803	-0.12%
2023/12/26	1	80.80	0	0.00	81.00	1	802	0.12%
2023/12/15	0	0.00	1	82.50	81.50	-1	753	-0.13%
2023/12/06	0	0.00	0.1	83.00	83.30	-0.1	699	-0.02%
2023/11/17	0	0.00	5	81.60	81.10	-5	550	-0.91%
2023/11/14	0	0.00	0.3	80.70	81.20	-0.3	511	-0.06%
2023/11/10	5	80.80	2	81.10	80.60	3	489	0.61%
2023/11/09	0.1	80.40	1	80.80	80.80	-0.9	475	-0.19%
2023/11/06	0	0.00	1	75.40	76.00	-1	352	-0.28%
2023/09/14	0	0.00	1	74.60	74.70	-1	579	-0.17%
2023/08/07	0	0.00	5	71.60	71.90	-5	927	-0.54%
2023/07/17	5	74.60	0	0.00	74.40	5	891	0.56%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/07/07	2	70.65	0	0.00	71.50	2	850	0.24%
2023/06/29	1	77.60	1	77.50	77.80	0	692	0.00%
2023/06/27	0	0.00	1	77.10	77.10	-1	687	-0.15%
2023/06/20	1	77.90	0	0.00	77.70	1	689	0.14%
2023/06/19	0	0.00	2	78.20	78.10	-2	690	-0.29%
2023/06/15	0	0.00	1	78.80	79.00	-1	664	-0.15%
2023/06/13	1	77.60	1	77.10	78.10	0	642	0.00%
2023/06/02	1	78.70	0	0.00	78.70	1	601	0.17%
2023/06/01	1	77.50	0	0.00	77.50	1	567	0.18%
2023/05/26	1	73.20	0	0.00	73.30	1	476	0.21%
2023/05/18	0	0.00	15	72.55	72.60	-15	456	-3.29%
2023/04/17	1	72.60	0	0.00	72.40	1	424	0.24%
2023/04/14	0	0.00	1	73.20	73.00	-1	421	-0.24%
2023/04/12	1	73.30	0	0.00	73.10	1	414	0.24%
2023/04/11	1	73.30	0	0.00	73.40	1	416	0.24%
2023/03/15	0	0.00	10	71.30	71.50	-10	367	-2.72%
2022/11/10	0	0.00	1	66.20	66.50	-1	333	-0.30%
2022/11/07	1	65.00	0	0.00	65.00	1	315	0.32%
2022/09/16	2	65.30	0	0.00	67.80	2	421	0.47%
2022/09/07	1	63.80	0	0.00	63.90	1	451	0.22%
2022/08/17	1	65.30	0	0.00	65.30	1	459	0.22%
2022/07/26	0	0.00	0.2	61.40	61.40	-0.2	470	-0.04%
2022/07/20	0	0.00	1	61.50	61.10	-1	492	-0.20%
2022/07/11	0.2	59.80	0	0.00	59.20	0.2	512	0.04%
2022/07/06	1	58.10	0	0.00	58.10	1	512	0.20%
2022/07/05	1	58.50	0	0.00	58.80	1	515	0.19%
2022/07/04	0	0.00	2	60.05	59.50	-2	498	-0.40%
2022/07/01	0	0.00	1	69.60	68.50	-1	462	-0.22%
2022/06/13	0	0.00	2	70.70	70.60	-2	487	-0.41%
2022/05/05	0	0.00	2	72.30	72.40	-2	749	-0.27%
2022/04/22	2	73.00	0	0.00	72.70	2	740	0.27%
2022/04/15	0	0.00	1	72.40	72.20	-1	745	-0.13%
2022/04/11	1	72.70	0	0.00	72.50	1	765	0.13%
2022/04/07	1	73.90	0	0.00	73.00	1	766	0.13%
2022/03/29	1	74.20	0	0.00	74.00	1	835	0.12%
2022/03/17	2	75.30	0	0.00	75.20	2	915	0.22%
2022/02/24	1	70.00	0	0.00	69.90	1	706	0.14%
2022/02/21	0	0.00	13	72.20	72.30	-13	756	-1.72%
2021/12/28	0	0.00	10	73.10	73.00	-10	768	-1.30%
2021/12/27	10	73.70	0	0.00	73.80	10	760	1.31%
2021/12/24	0	0.00	20	74.10	73.80	-20	753	-2.65%
2021/12/23	20	73.75	0	0.00	73.90	20	732	2.73%
2021/12/21	0.3	73.30	0	0.00	73.10	0.3	679	0.04%
2021/12/20	0	0.00	1	73.10	72.90	-1	665	-0.15%
2021/12/08	0	0.00	7	70.60	70.30	-7	611	-1.14%
2021/12/06	0	0.00	2	70.10	70.30	-2	612	-0.33%
2021/12/02	0	0.00	26	70.76	69.80	-26	618	-4.20%
2021/11/26	35	69.20	0	0.00	69.10	35	622	5.63%
2021/11/23	1	70.90	0	0.00	70.50	1	624	0.16%
2021/11/12	0	0.00	1	69.80	70.00	-1	538	-0.19%
2021/11/04	3	68.00	0	0.00	68.20	3	718	0.42%
2021/11/02	10	68.15	0	0.00	68.00	10	839	1.19%
2021/10/27	0	0.00	10	67.90	68.10	-10	912	-1.10%
2021/10/07	10	67.20	0	0.00	67.10	10	1,013	0.99%
2021/10/06	0	0.00	2	66.20	66.80	-2	1,028	-0.19%
2021/09/22	0	0.00	2	67.10	67.30	-2	1,326	-0.15%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/09/06	1	69.00	5	69.84	69.20	-4	1,491	-0.27%
2021/08/27	0	0.00	3	69.60	69.40	-3	1,527	-0.20%
2021/08/19	1	67.00	0	0.00	67.10	1	1,592	0.06%
2021/08/18	35	67.25	0	0.00	68.20	35	1,594	2.19%
2021/08/16	1	67.20	0	0.00	67.20	1	1,633	0.06%
2021/08/13	1	67.80	0	0.00	68.00	1	1,622	0.06%
2021/08/10	0	0.00	1	74.10	74.70	-1	1,528	-0.07%
2021/08/09	0	0.00	1	73.70	73.20	-1	1,544	-0.06%
2021/08/06	0	0.00	6	74.77	74.90	-6	1,538	-0.39%
2021/07/30	2	70.50	0	0.00	70.00	2	1,641	0.12%
2021/07/28	1	70.10	0	0.00	69.80	1	1,722	0.06%
2021/07/26	1	71.10	0	0.00	70.90	1	1,889	0.05%
2021/07/21	2	70.50	0	0.00	70.70	2	2,228	0.09%
2021/07/20	0	0.00	2	71.30	71.30	-2	2,536	-0.08%
2021/07/13	0	0.00	1	72.60	72.10	-1	3,276	-0.03%
2021/07/08	1	71.70	0	0.00	71.80	1	3,340	0.03%
2021/07/07	0	0.00	1	72.00	71.50	-1	3,380	-0.03%
2021/07/06	1	71.90	0	0.00	71.80	1	3,433	0.03%
2021/06/29	3	76.00	1	74.60	73.60	2	3,600	0.06%
2021/06/28	9	76.74	9	76.78	77.90	0	3,490	0.00%
2021/06/07	3	73.67	3	72.70	72.20	0	3,640	0.00%
2021/05/31	0	0.00	1	71.50	70.90	-1	3,636	-0.03%
2021/05/25	1	73.00	0	0.00	72.20	1	3,668	0.03%
2021/05/24	0	0.00	1	70.40	69.80	-1	3,634	-0.03%
2021/05/14	1	69.10	0	0.00	69.40	1	3,609	0.03%
2021/05/12	0	0.00	8	68.30	69.10	-8	3,548	-0.23%
2021/05/11	2	72.95	0	0.00	71.50	2	3,474	0.06%
2021/05/10	6	76.85	0	0.00	77.00	6	3,403	0.18%
2021/05/07	0	0.00	1	76.50	76.30	-1	3,390	-0.03%
2021/05/06	0	0.00	1	74.00	72.90	-1	3,358	-0.03%
2021/05/04	2	74.90	0	0.00	75.50	2	3,286	0.06%
2021/05/03	6	80.38	4	79.10	79.20	2	3,195	0.06%
2021/04/29	4	78.90	0	0.00	80.50	4	3,133	0.13%
2021/04/28	0	0.00	72	79.30	78.80	-72	3,039	-2.37%
2021/04/27	22	85.38	2	81.20	80.60	20	2,952	0.68%
2021/04/26	28	88.99	2.3	86.17	86.10	25.7	2,808	0.92%
2021/04/23	9	81.72	4	81.95	84.30	5	2,499	0.20%
2021/04/22	2	80.10	6	83.45	78.80	-4	2,279	-0.18%
2021/04/21	1	80.30	1	79.80	80.40	0	2,094	0.00%
2021/04/20	1	76.20	0	0.00	76.60	1	1,966	0.05%
2021/04/19	1	75.70	23	74.70	75.60	-22	1,914	-1.15%
2021/04/14	3	71.50	8	73.73	71.00	-5	1,784	-0.28%
2021/04/13	0	0.00	5	72.30	71.40	-5	1,722	-0.29%
2021/04/12	0	0.00	15	71.87	71.40	-15	1,668	-0.90%
2021/04/09	0	0.00	2	70.00	70.20	-2	1,613	-0.12%
2021/04/08	2	69.20	27	69.56	69.90	-25	1,548	-1.61%
2021/04/06	3	66.50	0	0.00	66.40	3	1,408	0.21%
2021/03/23	1	63.70	0	0.00	63.70	1	1,342	0.07%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/05	2	65.00	0	0.00	65.20	2	1,436	0.14%
2021/03/04	0	0.00	1	65.10	65.60	-1	1,436	-0.07%
2021/03/02	0	0.00	5	66.40	66.40	-5	1,419	-0.35%
2021/02/25	0	0.00	1	65.50	65.70	-1	1,388	-0.07%
2021/02/23	6	65.45	0	0.00	65.50	6	1,411	0.43%
2021/02/22	0	0.00	11	65.68	65.50	-11	1,412	-0.78%
2021/02/19	1	65.00	108	64.75	64.90	-107	1,382	-7.74%	大賣/鉅額交易
2021/02/18	1	64.30	0	0.00	64.50	1	1,367	0.07%
2021/01/27	1	62.20	0	0.00	62.10	1	1,304	0.08%
2021/01/26	0	0.00	1	62.20	62.20	-1	1,303	-0.08%
2021/01/18	4	62.85	0	0.00	63.30	4	1,274	0.31%
2021/01/15	10	63.50	0	0.00	63.70	10	1,257	0.79%
2021/01/12	0	0.00	62	64.36	64.00	-62	1,228	-5.05%
2020/12/29	0	0.00	17	64.64	65.00	-17	1,155	-1.47%
2020/12/28	1	64.80	6	64.98	65.20	-5	1,151	-0.43%
2020/12/24	0	0.00	3	63.50	63.20	-3	1,134	-0.26%
2020/12/17	15	64.10	0	0.00	63.90	15	1,048	1.43%
2020/12/16	2	64.20	0	0.00	64.30	2	1,047	0.19%
2020/12/11	0	0.00	3	64.80	64.60	-3	1,025	-0.29%
2020/12/10	12	65.20	0	0.00	64.80	12	1,012	1.19%
2020/12/08	0	0.00	4	68.00	66.80	-4	962	-0.42%
2020/12/03	1	66.10	0	0.00	66.10	1	852	0.12%
2020/11/27	0	0.00	12	64.80	65.50	-12	687	-1.74%
2020/11/26	1	64.80	1	64.90	64.80	0	683	0.00%
2020/11/24	0	0.00	1	66.20	65.50	-1	681	-0.15%
2020/11/20	0	0.00	2	66.00	66.00	-2	666	-0.30%
2020/11/03	0	0.00	12	63.70	63.70	-12	668	-1.79%
2020/10/30	0	0.00	1	64.00	63.70	-1	665	-0.15%
2020/10/29	2	63.60	3	63.60	63.80	-1	658	-0.15%
2020/10/19	1	62.70	1	62.40	62.50	0	630	0.00%
2020/10/13	1	62.20	0	0.00	62.30	1	629	0.16%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/09/07	0	0.00	2	64.50	64.50	-2	886	-0.23%
2020/09/03	0	0.00	0	64.80	64.50	0	918	0.00%
2020/08/25	5	64.10	0	0.00	64.10	5	946	0.53%
2020/08/21	1	64.50	0	0.00	64.70	1	958	0.10%
2020/08/05	1	66.60	0	0.00	66.60	1	973	0.10%
2020/07/29	0.1	65.90	0	0.00	65.70	0.1	1,022	0.01%
2020/07/21	12	67.90	0	0.00	67.70	12	1,059	1.13%
2020/07/17	9	68.50	0	0.00	68.20	9	1,072	0.84%
2020/07/01	0	0.00	2	72.80	73.50	-2	1,174	-0.17%
2020/06/29	2	71.20	0	0.00	71.00	2	1,123	0.18%
2020/06/22	5	71.20	0	0.00	71.70	5	1,062	0.47%
2020/06/16	0	0.00	1	72.00	72.50	-1	1,031	-0.10%
2020/06/10	4	71.60	0	0.00	72.20	4	1,077	0.37%
2020/06/09	0	0.00	1	72.30	72.30	-1	1,095	-0.09%
2020/06/08	1	72.50	0	0.00	72.90	1	1,120	0.09%
2020/06/05	20	73.00	0	0.00	73.20	20	1,119	1.79%
2020/06/04	0	0.00	10	73.00	73.30	-10	1,133	-0.88%
2020/06/02	0	0.00	1	71.50	71.50	-1	1,130	-0.09%
2020/06/01	3	71.10	0	0.00	71.30	3	1,127	0.27%
2020/05/29	1	70.60	1	71.10	70.30	0	1,123	0.00%
2020/05/28	1	71.40	0	0.00	70.70	1	1,130	0.09%
2020/05/26	6	71.32	0	0.00	71.40	6	1,144	0.52%
2020/05/22	0	0.00	1	70.30	70.10	-1	1,127	-0.09%
2020/05/18	2	68.70	0	0.00	68.60	2	1,106	0.18%
2020/05/15	1	69.20	1	69.10	69.00	0	1,103	0.00%
2020/05/08	0	0.00	5	70.20	70.20	-5	1,091	-0.46%
2020/05/07	2	69.20	0	0.00	69.20	2	1,087	0.18%
2020/05/06	5	69.10	0	0.00	69.00	5	1,120	0.45%
2020/04/29	3	70.00	0	0.00	70.10	3	1,176	0.25%
2020/04/09	2	69.30	0	0.00	68.50	2	1,113	0.18%
2020/04/01	0	67.20	0	0.00	66.70	0	1,090	0.00%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/03/20	1	70.50	1	71.00	66.10	0	1,141	0.00%
2020/03/11	1	76.60	4	76.40	76.00	-3	1,015	-0.30%
2020/03/09	3	79.77	0	0.00	77.80	3	1,008	0.30%
2020/03/06	4	79.50	0	0.00	79.40	4	990	0.40%
2020/02/12	0	0.00	1	80.40	80.90	-1	1,113	-0.09%
2020/02/06	0	0.00	2	81.20	82.50	-2	1,053	-0.19%
2020/02/04	0	0.00	1	81.40	80.80	-1	1,026	-0.10%
2020/02/03	2	81.35	2	81.00	83.00	0	1,001	0.00%
2020/01/31	0	0.00	1	79.70	81.00	-1	944	-0.11%
2019/12/27	2	78.90	0	0.00	78.00	2	853	0.23%
2019/12/10	0	0.00	1	74.80	75.20	-1	676	-0.15%
2019/12/06	0	0.00	1	75.50	75.50	-1	667	-0.15%
2019/12/02	0	0.00	1	72.40	72.20	-1	619	-0.16%
2019/11/26	1	71.90	0	0.00	72.50	1	593	0.17%
2019/11/25	1	72.10	2	72.90	73.00	-1	575	-0.17%
2019/11/22	1	72.60	0	0.00	72.70	1	565	0.18%
2019/11/13	0.2	70.30	0	0.00	70.30	0.2	430	0.05%
2019/11/06	0	0.00	1	66.90	66.80	-1	358	-0.28%
2019/10/24	1	67.10	0	0.00	66.90	1	368	0.27%
2019/05/31	0	0.00	1	72.20	71.70	-1	442	-0.23%
2019/05/23	0	0.00	3	70.53	70.80	-3	427	-0.70%
2019/05/14	2	66.95	0	0.00	67.80	2	415	0.48%
2019/04/25	1	70.90	0	0.00	70.90	1	400	0.25%
2019/04/24	0	0.00	5	70.10	70.10	-5	394	-1.27%
2019/04/01	2	70.00	0	0.00	69.70	2	409	0.49%
2019/03/28	0	0.00	1	70.30	70.30	-1	401	-0.25%
2019/03/20	1	69.60	1	69.50	69.50	0	385	0.00%
2019/03/15	0	0.00	1	69.40	69.30	-1	376	-0.27%
2019/02/20	0	0.00	2	68.50	68.50	-2	372	-0.54%
2019/02/18	0	0.00	1	67.70	67.90	-1	377	-0.27%
2019/02/14	0	0.00	10	67.20	67.80	-10	381	-2.62%
2019/01/28	2	66.20	0	0.00	66.40	2	372	0.54%
2019/01/25	1	66.00	0	0.00	66.30	1	372	0.27%
2019/01/24	3	66.23	0	0.00	66.10	3	374	0.80%
2019/01/04	10	66.50	0	0.00	66.90	10	416	2.40%
2018/12/26	1	65.10	0	0.00	65.60	1	465	0.21%
2018/11/22	0	0.00	1	70.30	70.40	-1	503	-0.20%
2018/11/13	0	0.00	1	67.00	66.70	-1	493	-0.20%
2018/11/06	0	0.00	1	67.90	67.70	-1	504	-0.20%
2018/10/31	1	64.50	0	0.00	64.60	1	493	0.20%
2018/10/16	1	66.40	3	66.57	66.40	-2	445	-0.45%
2018/10/09	2	68.00	2	67.90	67.70	0	401	0.00%
2018/10/05	2	68.50	0	0.00	68.70	2	377	0.53%
2018/09/12	0	0.00	3	68.30	68.70	-3	471	-0.64%
2018/08/17	10	74.60	0	0.00	74.90	10	589	1.70%
2018/08/15	1	75.80	0	0.00	75.60	1	586	0.17%
2018/08/07	1	77.20	0	0.00	77.70	1	582	0.17%
2018/08/01	1	77.40	0	0.00	77.50	1	582	0.17%
2018/07/05	1	79.00	0	0.00	78.50	1	639	0.16%
2018/07/04	6	78.62	0	0.00	79.00	6	640	0.94%
2018/06/19	1	88.00	0	0.00	87.60	1	585	0.17%
2018/06/15	0	0.00	1	86.80	88.00	-1	559	-0.18%
2018/06/12	1	84.60	0	0.00	85.70	1	517	0.19%
2018/05/18	1	83.60	0	0.00	83.60	1	557	0.18%
2018/04/26	30	83.50	0	0.00	83.30	30	626	4.79%
2018/03/28	1	85.20	0	0.00	85.20	1	621	0.16%
2018/03/27	0	0.00	1	86.40	85.70	-1	616	-0.16%
2018/03/21	1	85.30	0	0.00	85.20	1	627	0.16%
2018/03/14	0	0.00	1	86.30	86.10	-1	727	-0.14%
2018/03/09	1	86.20	3	85.57	86.00	-2	779	-0.26%
2018/01/26	0	0.00	2	85.10	84.80	-2	1,546	-0.13%
2018/01/24	0	0.00	3	84.00	84.80	-3	1,549	-0.19%
2018/01/23	0	0.00	2	84.40	84.30	-2	1,552	-0.13%
2018/01/18	0	0.00	2	83.80	83.30	-2	1,559	-0.13%
2018/01/17	0	0.00	1	83.60	83.40	-1	1,564	-0.06%
2018/01/11	0	0.00	2	82.60	82.70	-2	1,584	-0.13%