凌群 (2453)-土銀券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.0
漲跌
▼0.1
漲幅
-0.19%
成交量
263張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	53.50	53.50	-1	861	-0.12%
2024/11/22	0	0.00	1	52.90	52.60	-1	866	-0.12%
2024/11/20	1	51.80	0	0.00	51.80	1	879	0.11%
2024/11/08	0	0.00	1	56.00	56.20	-1	999	-0.10%
2024/10/28	0	0.00	1	57.60	55.90	-1	1,075	-0.09%
2024/10/25	0	0.00	0.1	58.50	58.20	-0.1	1,063	-0.01%
2024/10/24	0.1	59.10	3	59.83	58.80	-2.9	1,065	-0.27%
2024/10/23	1	63.00	0	0.00	62.70	1	1,022	0.10%
2024/10/22	4	61.73	2	62.20	61.70	2	927	0.22%
2024/10/16	2	55.40	0	0.00	55.10	2	803	0.25%
2024/09/09	1	53.30	0	0.00	53.30	1	1,934	0.05%
2024/08/21	0	0.00	1	57.60	57.10	-1	2,778	-0.04%
2024/08/14	2	55.40	0	0.00	55.30	2	3,308	0.06%
2024/08/02	1	57.20	0	0.00	56.30	1	3,328	0.03%
2024/07/26	1	59.40	0	0.00	59.40	1	3,328	0.03%
2024/07/23	8	62.83	2	63.00	61.90	6	3,315	0.18%
2024/07/22	1	62.00	0	0.00	62.20	1	3,307	0.03%
2024/07/19	1	65.80	5	65.50	65.50	-4	3,284	-0.12%
2024/07/18	4	67.10	0	0.00	66.90	4	3,274	0.12%
2024/07/17	0	0.00	1	69.40	68.90	-1	3,246	-0.03%
2024/07/16	1	71.80	5	71.10	70.10	-4	3,195	-0.13%
2024/07/12	8	67.05	4	67.30	66.70	4	3,030	0.13%
2024/07/11	9	70.16	6.1	70.39	69.20	2.9	2,942	0.10%
2024/07/10	0	0.00	1	69.50	68.20	-1	2,702	-0.04%
2024/07/09	2	70.70	5	69.00	68.00	-3	2,672	-0.11%
2024/07/08	7	69.79	1	71.20	69.60	6	2,534	0.24%
2024/07/05	0	0.00	6	65.88	68.20	-6	2,380	-0.25%
2024/06/28	6	64.10	0	0.00	63.70	6	2,416	0.25%
2024/06/26	2	63.50	0	0.00	63.90	2	2,423	0.08%
2024/06/17	1	62.40	0	0.00	61.90	1	3,052	0.03%
2024/06/14	0	0.00	1	61.90	61.90	-1	3,164	-0.03%
2024/06/13	1	63.70	4	62.30	62.30	-3	3,168	-0.09%
2024/06/11	1	63.20	0	0.00	62.70	1	3,178	0.03%
2024/06/07	2	64.90	0	0.00	63.80	2	3,192	0.06%
2024/06/06	2	65.10	0	0.00	64.70	2	3,187	0.06%
2024/06/05	1	65.40	0	0.00	65.20	1	3,203	0.03%
2024/06/04	6	68.97	4	69.73	68.30	2	3,151	0.06%
2024/06/03	1	67.70	0	0.00	66.20	1	3,051	0.03%
2024/05/30	1	68.70	5	68.22	67.90	-4	2,990	-0.13%
2024/05/29	3	71.00	6	71.97	69.80	-3	2,949	-0.10%
2024/05/28	5	68.30	3	70.17	69.70	2	2,819	0.07%
2024/05/27	1	69.20	6	69.17	69.10	-5	2,642	-0.19%
2024/05/24	5	67.40	0	0.00	67.30	5	2,489	0.20%
2024/05/23	3	68.53	3	68.33	67.30	0	2,371	0.00%
2024/05/22	1	67.10	7	67.10	67.10	-6	2,033	-0.30%
2024/05/21	1	61.00	0	0.00	61.00	1	1,875	0.05%
2024/05/20	1	60.50	0	0.00	60.20	1	1,873	0.05%
2024/05/16	3	62.20	1	62.20	62.10	2	1,870	0.11%
2024/05/15	0	0.00	1	59.60	59.60	-1	1,808	-0.06%
2024/05/14	1	58.50	1	58.50	58.50	0	1,808	0.00%
2024/05/13	1	57.50	0	0.00	58.40	1	1,821	0.05%
2024/05/09	1	58.00	0	0.00	57.60	1	1,829	0.05%
2024/04/30	0	0.00	1	59.60	59.00	-1	1,906	-0.05%
2024/04/22	1	56.50	0	0.00	55.60	1	2,076	0.05%
2024/04/19	1	57.10	0	0.00	56.80	1	2,083	0.05%
2024/04/10	3	63.77	0	0.00	62.80	3	2,081	0.14%
2024/04/08	0	0.00	1	63.10	63.10	-1	2,015	-0.05%
2024/04/03	1	61.20	0	0.00	61.40	1	1,971	0.05%
2024/03/29	0	0.00	10	61.15	61.00	-10	1,938	-0.52%
2024/03/28	6	62.97	0	0.00	61.80	6	1,916	0.31%
2024/03/27	0	0.00	5	61.70	62.00	-5	1,876	-0.27%
2024/03/26	6	61.38	7	62.77	61.00	-1	1,844	-0.05%
2024/03/25	8	63.24	3	63.90	64.70	5	1,770	0.28%
2024/03/22	1	64.80	8	64.45	64.30	-7	1,653	-0.42%
2024/03/21	0	0.00	11	60.20	60.30	-11	1,458	-0.75%
2024/03/20	1	61.00	0	0.00	61.60	1	1,421	0.07%
2024/03/14	0	0.00	1	57.00	57.80	-1	1,120	-0.09%
2024/03/04	1	54.70	2	55.30	55.00	-1	1,330	-0.08%
2024/03/01	1	55.00	0	0.00	54.80	1	1,329	0.08%
2024/02/29	3	55.10	2	55.40	55.10	1	1,337	0.07%
2024/02/22	1	54.40	1	54.40	54.20	0	1,360	0.00%
2024/02/21	2	54.20	0	0.00	54.20	2	1,375	0.15%
2024/02/20	0	0.00	11	54.00	54.10	-11	1,379	-0.80%
2024/02/19	1	55.50	0	0.00	54.80	1	1,386	0.07%
2024/02/16	0	0.00	2	54.70	55.00	-2	1,388	-0.14%
2024/02/15	4	54.75	0	0.00	54.80	4	1,390	0.29%
2024/02/05	12	58.09	1	57.90	58.00	11	1,389	0.79%
2024/02/02	3	57.50	0	0.00	57.30	3	1,403	0.21%
2024/01/24	0	0.00	1	58.40	58.20	-1	1,986	-0.05%
2024/01/22	0	0.00	1	58.80	59.20	-1	1,950	-0.05%
2024/01/17	1	57.90	0	0.00	55.60	1	1,874	0.05%
2024/01/15	0	0.00	3	57.00	57.10	-3	1,847	-0.16%
2024/01/11	2	57.15	2	56.80	57.30	0	1,840	0.00%
2024/01/10	1	54.90	0	0.00	54.70	1	1,799	0.06%
2024/01/08	1	54.50	0	0.00	54.50	1	1,816	0.06%
2024/01/03	0	0.00	1	56.90	56.40	-1	1,982	-0.05%
2024/01/02	1	57.10	0	0.00	57.30	1	2,085	0.05%
2023/12/28	1	55.30	0	0.00	55.30	1	2,072	0.05%
2023/12/20	1	56.60	0	0.00	57.20	1	2,064	0.05%
2023/12/15	4	56.35	0	0.00	56.30	4	2,063	0.19%
2023/12/12	0	0.00	1	57.20	56.80	-1	2,046	-0.05%
2023/12/08	2	60.80	0	0.00	58.30	2	2,012	0.10%
2023/12/06	1	57.60	3	57.67	57.40	-2	1,808	-0.11%
2023/12/04	1	56.20	2	56.30	56.30	-1	1,776	-0.06%
2023/11/29	1	55.00	0	0.00	54.60	1	1,760	0.06%
2023/11/24	0	0.00	1	55.50	54.70	-1	1,756	-0.06%
2023/11/23	1	56.00	7	57.00	55.50	-6	1,752	-0.34%
2023/11/20	1	56.50	4	56.70	55.50	-3	1,727	-0.17%
2023/11/16	2	55.80	1	55.70	55.60	1	1,719	0.06%
2023/11/14	4	55.30	0	0.00	55.30	4	1,713	0.23%
2023/11/10	2	54.40	0	0.00	54.10	2	1,707	0.12%
2023/11/09	2	56.30	1	56.30	55.90	1	1,694	0.06%
2023/11/08	3	57.83	2	58.05	57.70	1	1,682	0.06%
2023/11/07	22	57.98	18	58.97	58.80	4	1,633	0.24%
2023/11/06	2	55.15	5	54.26	56.80	-3	1,319	-0.23%
2023/11/03	1	51.40	3	52.17	51.70	-2	1,187	-0.17%
2023/10/30	1	49.55	0	0.00	49.60	1	1,217	0.08%
2023/10/27	1	52.00	15	51.30	50.20	-14	1,234	-1.13%
2023/10/26	1	51.10	1	51.40	50.00	0	1,280	0.00%
2023/10/25	1	48.90	2	49.80	53.20	-1	1,339	-0.07%
2023/10/20	10	46.73	3	46.65	46.60	7	2,053	0.34%
2023/10/18	2	49.10	0	0.00	49.10	2	2,107	0.09%
2023/10/16	0	0.00	1	50.50	50.50	-1	2,203	-0.05%
2023/10/13	1	52.60	0	0.00	52.30	1	2,256	0.04%
2023/10/12	4	54.03	1	53.90	54.00	3	2,289	0.13%
2023/10/11	14	55.41	6	56.83	54.70	8	2,292	0.35%
2023/10/06	2	54.65	1	54.60	55.10	1	2,209	0.05%
2023/09/21	0	0.00	2	49.50	49.80	-2	2,523	-0.08%
2023/09/08	2	54.40	0	0.00	52.20	2	4,635	0.04%
2023/09/06	1	52.80	0	0.00	52.70	1	4,725	0.02%
2023/08/31	1	51.40	0	0.00	51.80	1	4,956	0.02%
2023/08/18	2	52.70	0	0.00	52.20	2	5,869	0.03%
2023/08/10	2	53.95	0	0.00	54.00	2	6,662	0.03%
2023/08/09	3	59.60	0	0.00	59.00	3	6,689	0.04%
2023/07/31	1	65.00	0	0.00	62.40	1	7,213	0.01%
2023/07/27	1	67.40	11	66.34	66.80	-10	7,300	-0.14%
2023/07/26	11	67.23	4	67.15	67.40	7	7,126	0.10%
2023/07/24	1	61.10	0	0.00	59.00	1	7,328	0.01%
2023/07/21	1	60.20	1	60.80	60.60	0	7,612	0.00%
2023/07/20	1	61.40	0	0.00	61.80	1	7,783	0.01%
2023/07/19	0	0.00	1	58.60	58.90	-1	8,073	-0.01%
2023/07/18	1	60.50	0	0.00	60.00	1	8,241	0.01%
2023/07/17	2	62.20	4	61.00	61.70	-2	8,513	-0.02%
2023/07/14	0	0.00	2	63.90	63.70	-2	8,771	-0.02%
2023/07/13	0	0.00	1	66.10	64.10	-1	9,291	-0.01%
2023/07/11	1	66.80	0	0.00	66.70	1	9,622	0.01%
2023/07/06	1	69.00	1	69.80	68.70	0	9,690	0.00%
2023/07/05	2	70.90	0	0.00	70.30	2	9,708	0.02%
2023/07/04	0	0.00	1	70.90	70.90	-1	9,801	-0.01%
2023/07/03	1	71.00	0	0.00	70.70	1	9,894	0.01%
2023/06/26	0	0.00	1	72.50	70.40	-1	10,550	-0.01%
2023/06/21	3	74.50	1	74.30	74.80	2	10,630	0.02%
2023/06/20	2	73.95	2	73.10	73.70	0	10,773	0.00%
2023/06/19	1	72.70	2	71.90	72.60	-1	11,058	-0.01%
2023/06/16	1	69.90	1	69.30	69.00	0	11,847	0.00%
2023/06/15	31	74.01	28	70.89	68.90	3	12,286	0.02%
2023/06/14	2	72.10	1	72.40	71.90	1	11,628	0.01%
2023/06/13	2	70.30	0	0.00	70.30	2	11,676	0.02%
2023/06/08	0	0.00	1	68.10	66.80	-1	12,551	-0.01%
2023/06/06	1	71.60	0	0.00	70.10	1	13,586	0.01%
2023/06/05	1	71.40	1	70.60	70.60	0	13,764	0.00%
2023/06/01	0	0.00	6	69.50	69.20	-6	13,781	-0.04%
2023/05/31	0	0.00	3	70.20	69.40	-3	13,769	-0.02%
2023/05/30	2	72.80	2	71.00	71.00	0	13,784	0.00%
2023/05/29	0	71.20	1	70.90	71.20	-1	13,732	-0.01%
2023/05/26	3	71.80	0	0.00	69.70	3	13,716	0.02%
2023/05/25	3	71.40	1	70.60	70.40	2	13,505	0.01%
2023/05/22	1	67.80	1	67.00	68.50	0	13,397	0.00%
2023/05/19	6	71.90	1	70.10	67.10	5	13,372	0.04%
2023/05/16	1	66.30	1	67.30	66.30	0	14,511	0.00%
2023/05/02	1	73.00	0	0.00	72.80	1	14,462	0.01%
2023/04/28	1	75.20	3	72.60	73.20	-2	14,282	-0.01%
2023/04/27	1	68.50	0	0.00	69.40	1	13,817	0.01%
2023/04/24	3	72.17	0	0.00	71.50	3	13,134	0.02%
2023/04/20	1	79.50	1	76.10	73.60	0	12,557	0.00%
2023/04/19	1	78.50	7	78.20	77.70	-6	12,216	-0.05%
2023/04/18	4	79.45	2	83.40	77.10	2	11,899	0.02%
2023/04/17	0	0.00	1	79.00	79.00	-1	11,345	-0.01%
2023/04/14	0	0.00	4	70.65	71.90	-4	11,126	-0.04%
2023/04/13	1	65.40	5	65.78	65.40	-4	10,934	-0.04%
2023/04/11	2	66.50	0	0.00	66.40	2	10,809	0.02%
2023/04/10	5	68.00	0	0.00	67.70	5	10,751	0.05%
2023/04/07	1	66.70	0	0.00	67.00	1	10,681	0.01%
2023/04/06	2	67.80	1	65.50	67.60	1	10,535	0.01%
2023/03/31	1	68.30	1	68.30	68.30	0	10,387	0.00%
2023/03/30	0	0.00	1	68.10	68.10	-1	10,232	-0.01%
2023/03/29	1	67.20	1	66.70	67.90	0	10,105	0.00%
2023/03/28	3	66.97	1	67.00	65.80	2	9,944	0.02%
2023/03/27	0	0.00	8	68.10	68.80	-8	9,708	-0.08%
2023/03/24	6	69.57	6	68.03	68.60	0	9,405	0.00%
2023/03/23	8	69.79	7	68.84	69.60	1	9,179	0.01%
2023/03/22	8	70.59	2	71.15	70.00	6	8,869	0.07%
2023/03/21	7	68.29	4	68.08	68.70	3	8,378	0.04%
2023/03/20	10	64.80	10	62.30	65.70	0	7,322	0.00%
2023/03/14	0	0.00	17	61.36	60.20	-17	5,927	-0.29%
2023/03/13	13	62.19	16	59.84	61.40	-3	5,590	-0.05%
2023/03/10	6	60.37	2	64.70	60.00	4	5,180	0.08%
2023/03/09	2	60.50	0	0.00	62.90	2	4,167	0.05%
2023/03/08	14	52.47	0	0.00	57.20	14	4,038	0.35%
2023/03/07	0	0.00	3	51.00	52.00	-3	3,747	-0.08%
2023/03/06	4	51.70	4	51.18	51.00	0	3,684	0.00%
2023/03/03	3	49.00	1	48.85	49.00	2	3,611	0.06%
2023/03/02	0	0.00	1	50.40	50.00	-1	3,556	-0.03%
2023/02/24	0	0.00	1	45.40	45.40	-1	3,403	-0.03%
2023/02/23	1	43.90	1	45.00	43.90	0	3,327	0.00%
2023/02/22	1	43.25	0	0.00	44.00	1	3,269	0.03%
2023/02/21	0	0.00	1	42.00	43.20	-1	3,206	-0.03%
2023/02/20	3	44.85	1	43.50	45.00	2	3,118	0.06%
2023/02/16	0	0.00	2.3	41.36	41.25	-2.3	2,930	-0.08%
2023/02/14	22.3	39.51	0	0.00	39.50	22.3	2,328	0.96%
2023/02/13	0	0.00	2	35.00	38.15	-2	1,101	-0.18%
2023/02/10	14	35.34	1	35.25	34.70	13	771	1.68%
2023/02/09	2	32.50	0	0.00	32.50	2	209	0.95%
2022/08/30	0	0.00	17	26.20	26.15	-17	239	-7.11%
2022/08/26	10	27.10	0	0.00	26.65	10	239	4.18%
2022/08/25	2	27.10	0	0.00	27.10	2	234	0.85%
2022/08/18	5	27.50	0	0.00	27.50	5	210	2.38%
2022/04/14	0	0.00	1	28.55	28.55	-1	529	-0.19%
2022/02/25	0	0.00	2	24.80	24.75	-2	693	-0.29%
2022/01/10	2	30.30	0	0.00	30.40	2	678	0.29%
2021/12/02	0	0.00	1	26.70	26.40	-1	357	-0.28%
2021/11/05	0	0.00	21	25.24	25.05	-21	296	-7.07%
2021/11/04	0	0.00	3	24.65	24.25	-3	254	-1.18%
2021/09/09	1	21.90	0	0.00	21.95	1	969	0.10%
2021/09/07	1	22.30	0	0.00	22.50	1	969	0.10%
2021/08/26	20	24.70	0	0.00	24.70	20	1,014	1.97%
2021/06/15	0	0.00	3	24.63	24.55	-3	3,076	-0.10%
2021/05/31	3	26.40	0	0.00	26.70	3	3,026	0.10%
2021/05/19	1	24.30	0	0.00	24.40	1	2,967	0.03%
2021/05/17	2	22.65	0	0.00	21.75	2	2,950	0.07%
2021/05/05	0	0.00	1	29.10	29.95	-1	2,565	-0.04%
2021/05/03	0	0.00	2	26.60	25.50	-2	2,280	-0.09%
2021/04/29	2	28.10	11	27.83	27.35	-9	2,239	-0.40%
2021/04/27	0	0.00	1	26.60	26.70	-1	2,121	-0.05%
2021/04/20	0	0.00	2	27.35	27.25	-2	2,027	-0.10%
2021/04/16	0	0.00	10	26.50	26.20	-10	1,931	-0.52%
2021/04/13	0	0.00	1	27.60	26.30	-1	1,893	-0.05%
2021/04/09	0	0.00	1	28.90	28.10	-1	1,784	-0.06%
2021/04/06	1	24.40	0	0.00	24.40	1	1,479	0.07%
2021/04/01	22	24.69	0	0.00	24.65	22	1,457	1.51%
2021/03/26	6	23.48	0	0.00	24.40	6	1,295	0.46%
2021/03/25	0	0.00	4	22.75	23.95	-4	959	-0.42%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/02/23	0	0.00	1	17.65	17.60	-1	529	-0.19%
2021/02/19	1	17.40	0	0.00	17.45	1	523	0.19%
2020/09/11	0	0.00	10	17.70	17.35	-10	1,485	-0.67%
2020/09/07	2	18.20	0	0.00	17.85	2	1,825	0.11%
2020/09/04	0	0.00	12	17.96	18.00	-12	1,851	-0.65%
2020/09/03	0	0.00	5	18.25	18.20	-5	1,868	-0.27%
2020/08/31	0	0.00	15	18.35	18.25	-15	1,901	-0.79%
2020/08/27	13	17.91	0	0.00	17.80	13	1,882	0.69%
2020/08/26	14	17.82	0	0.00	17.85	14	1,881	0.74%
2020/08/19	0	0.00	1	17.90	17.75	-1	1,916	-0.05%
2020/08/13	1	17.25	0	0.00	17.15	1	1,853	0.05%
2020/07/07	15	18.20	0	0.00	17.45	15	1,502	1.00%
2020/06/23	1	18.50	0	0.00	18.20	1	1,378	0.07%
2020/06/12	0	0.00	2	16.50	17.30	-2	928	-0.22%
2020/06/08	2	17.00	0	0.00	17.00	2	894	0.22%
2020/05/14	0	0.00	10	16.70	16.50	-10	798	-1.25%
2020/05/12	0	0.00	16	16.56	16.60	-16	739	-2.16%
2020/05/11	5	16.70	0	0.00	16.75	5	738	0.68%
2020/05/08	0	0.00	9	16.85	17.00	-9	727	-1.24%
2020/05/05	9	17.00	0	0.00	17.20	9	726	1.24%
2020/04/23	10	16.00	0	0.00	16.05	10	751	1.33%
2020/04/21	0	0.00	20	15.70	15.70	-20	778	-2.57%
2020/04/20	0	0.00	5	16.10	16.20	-5	829	-0.60%
2020/04/17	0	0.00	10	16.10	16.05	-10	933	-1.07%
2020/04/15	1	16.25	0	0.00	16.10	1	920	0.11%
2020/03/26	0	0.00	5	13.70	13.75	-5	767	-0.65%
2020/02/27	3	16.25	0	0.00	15.95	3	730	0.41%
2020/02/24	3	16.35	0	0.00	16.35	3	732	0.41%
2020/02/11	5	16.25	6	16.14	16.05	-1	731	-0.14%
2020/02/07	5	16.00	0	0.00	16.00	5	736	0.68%
2020/02/06	20	16.50	0	0.00	16.45	20	728	2.74%
2020/01/06	5	16.40	0	0.00	16.45	5	617	0.81%
2019/12/13	10	17.00	0	0.00	16.95	10	657	1.52%
2019/12/10	5	17.00	0	0.00	17.10	5	579	0.86%
2019/11/28	0	0.00	6	16.55	16.55	-6	628	-0.96%
2019/11/21	0	0.00	6	16.40	16.40	-6	672	-0.89%
2019/11/18	0	0.00	18	16.73	16.75	-18	691	-2.60%
2019/11/13	5	17.25	0	0.00	17.45	5	727	0.69%
2019/11/12	5	17.05	0	0.00	17.00	5	776	0.64%
2019/11/07	1	17.10	0	0.00	17.05	1	1,110	0.09%
2019/11/06	0	0.00	1	17.10	17.00	-1	1,165	-0.09%
2019/11/01	2	17.10	0	0.00	17.05	2	1,281	0.16%
2019/10/31	3	17.25	0	0.00	17.10	3	1,309	0.23%
2019/10/29	0	0.00	2	17.65	17.85	-2	1,331	-0.15%
2019/10/28	0	0.00	1	16.65	16.95	-1	1,275	-0.08%
2019/10/24	0	0.00	1	16.55	16.60	-1	1,311	-0.08%
2019/10/22	0	0.00	1	16.75	16.70	-1	1,424	-0.07%
2019/10/08	5	16.15	0	0.00	16.10	5	1,825	0.27%
2019/10/07	5	16.10	0	0.00	16.10	5	1,975	0.25%
2019/10/03	0	0.00	2	16.05	16.20	-2	2,115	-0.09%
2019/09/25	0	0.00	2	16.75	16.55	-2	2,129	-0.09%
2019/09/24	2	16.88	0	0.00	16.85	2	2,134	0.09%
2019/09/18	0	0.00	5	16.25	16.25	-5	2,109	-0.24%
2019/09/16	5	16.50	0	0.00	16.50	5	2,112	0.24%
2019/09/10	10	16.75	0	0.00	16.85	10	2,082	0.48%
2019/08/29	0	0.00	2	16.40	16.35	-2	2,301	-0.09%
2019/08/28	2	16.20	0	0.00	16.30	2	2,297	0.09%
2019/08/27	1	16.50	0	0.00	16.40	1	2,284	0.04%
2019/08/12	1	20.00	0	0.00	20.40	1	1,981	0.05%
2019/07/22	0	0.00	1	17.50	18.85	-1	1,431	-0.07%
2019/07/17	0	0.00	1	17.50	17.20	-1	1,250	-0.08%
2019/07/11	2	16.80	0	0.00	16.80	2	1,055	0.19%
2019/07/05	0	0.00	10	14.45	14.45	-10	805	-1.24%
2019/07/04	10	14.75	0	0.00	14.75	10	798	1.25%
2019/06/03	0	0.00	1	14.25	14.25	-1	680	-0.15%
2019/05/16	1	15.25	0	0.00	14.60	1	702	0.14%
2019/02/15	0	0.00	2	13.25	13.35	-2	240	-0.83%
2019/02/12	1	12.85	0	0.00	13.50	1	199	0.50%
2019/01/21	1	12.50	0	0.00	12.50	1	137	0.73%
2018/05/25	0	0.00	10	14.40	14.40	-10	397	-2.52%
2018/04/25	10	13.90	0	0.00	14.00	10	466	2.14%
2018/02/02	0	0.00	1	14.80	14.80	-1	856	-0.12%
2018/01/09	1	15.10	0	0.00	14.90	1	673	0.15%
2018/01/04	0	0.00	1	15.00	15.00	-1	628	-0.16%