台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    31
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
資通 (2471)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21149.6000.0049.5011850.54%
2024/09/20249.0000.0049.2522950.68%
2024/08/220.151.3000.0051.300.13260.02%
2024/08/0500.00245.8546.70-2340-0.59%
2024/06/2100.00258.0057.80-2297-0.67%
2024/06/1300.00158.0057.50-1490-0.20%
2024/06/1100.00257.4057.20-2657-0.30%
2024/06/06255.9500.0055.7027180.28%
2024/05/21156.2000.0056.2017560.13%
2024/05/15156.2000.0056.1017840.13%
2024/04/2300.00155.7055.70-1883-0.11%
2024/04/22155.3000.0055.3018840.11%
2024/04/1200.00159.2058.70-1892-0.11%
2024/04/11159.3000.0059.2018870.11%
2024/04/08159.0000.0060.0018840.11%
2024/04/02159.0000.0059.0018820.11%
2024/03/15261.801161.0361.50-9685-1.31%
2024/03/0800.00156.6056.10-1489-0.20%
2024/03/07155.8000.0056.3014900.20%
2024/03/05157.2000.0057.3014850.21%
2024/02/23153.9000.0053.8014770.21%
2023/12/15156.0000.0056.0013420.29%
2023/12/06155.6000.0055.4013620.28%
2023/11/29154.3000.0054.4013500.29%
2023/09/2800.00154.1054.50-11,094-0.09%
2023/09/2500.000.552.7052.70-0.51,124-0.04%
2023/08/0400.00054.2053.3003,8440.00%
2023/07/3100.00158.1055.70-14,430-0.02%
2023/07/2800.001658.6557.60-164,719-0.34%
2023/07/272259.67559.3060.30174,7810.36%
2023/07/26157.200.257.2057.200.84,9310.02%
2023/07/200.254.1000.0054.100.26,4840.00%
2023/07/13158.0000.0057.8017,4060.01%
2023/07/1100.00156.7057.20-17,722-0.01%
2023/06/2800.00157.4057.20-18,120-0.01%
2023/06/2100.00161.9062.00-18,528-0.01%
2023/06/20163.5000.0061.6018,6630.01%
2023/06/19162.3000.0062.0018,9100.01%
2023/06/16261.70162.5061.7019,5630.01%
2023/06/15263.65263.7062.80010,0690.00%
2023/06/1300.00158.5059.90-110,012-0.01%
2023/06/09161.4000.0060.60110,0620.01%
2023/06/0700.00262.1561.80-210,274-0.02%
2023/06/05163.5000.0063.40110,8690.01%
2023/06/02163.7000.0063.40110,9560.01%
2023/06/01263.3000.0063.30210,9890.02%
2023/05/26464.7500.0064.60411,1390.04%
2023/05/25164.30163.7062.60011,2130.00%
2023/05/2400.000.162.6062.10-0.111,1980.00%
2023/05/1900.00166.1062.10-111,479-0.01%
2023/05/18167.6000.0067.60111,3220.01%
2023/05/1500.00161.8061.20-111,797-0.01%
2023/05/0800.00267.7068.50-211,147-0.02%
2023/05/05167.104.566.0766.30-3.510,901-0.03%
2023/05/04367.73366.9366.20010,6970.00%
2023/05/03165.30165.0064.60010,3620.00%
2023/05/021070.40966.3966.60110,2370.01%
2023/04/28263.20162.0065.8019,7580.01%
2023/04/2600.00156.6059.90-19,015-0.01%
2023/04/25160.700.157.5257.300.98,5820.01%
2023/04/240.556.6000.0059.400.58,0690.01%
2023/04/2100.00154.7054.00-17,917-0.01%
2023/04/2000.00459.8057.50-47,756-0.05%
2023/04/19160.20258.5057.30-17,476-0.01%
2023/04/18257.151357.9955.90-117,313-0.15%
2023/04/171458.09156.5059.00137,0830.18%
2023/04/14152.70153.7053.7006,9250.00%
2023/04/1300.00148.8048.85-16,750-0.01%
2023/04/11149.3500.0049.3516,6540.02%
2023/04/1000.00149.1550.20-16,615-0.02%
2023/04/07149.2000.0049.0016,5520.02%
2023/04/06149.6000.0049.6516,4740.02%
2023/03/3000.00149.3548.90-16,377-0.02%
2023/03/2800.00149.2548.80-16,250-0.02%
2023/03/27152.3000.0050.2016,1410.02%
2023/03/24849.0400.0050.1085,9180.14%
2023/03/220.150.2000.0050.700.15,6300.00%
2023/03/21152.201650.2949.65-155,342-0.28%
2023/03/201345.00246.1547.85114,6440.24%
2023/03/1700.001542.5843.50-154,097-0.37%
2023/03/1600.001039.0539.55-103,895-0.26%
2023/03/152541.92641.3641.10193,8270.50%
2023/03/130.542.4000.0041.600.53,7030.01%
2023/03/0900.001048.4846.60-103,440-0.29%
2023/03/081046.0000.0046.60102,9980.33%
2023/03/060.542.5000.0041.900.52,6690.02%
2023/02/231042.1000.0040.70102,1800.46%
2023/02/17840.44840.2540.1001,5440.00%
2023/02/1600.000.338.2039.45-0.31,233-0.02%
2023/02/152.137.74138.1039.051.11,0170.10%
2023/02/140.335.0000.0036.150.35110.05%
2023/01/1200.001027.9828.05-10148-6.72%
2022/04/071028.7000.0028.20101715.81%
2022/01/0700.00125.7026.00-1178-0.56%
2021/12/16125.5500.0025.6511160.86%
2021/11/2500.00125.3025.30-1106-0.94%
2021/11/12126.2000.0026.201941.06%
2021/06/1700.00126.0026.10-1795-0.13%
2021/05/1800.00125.4525.75-11,047-0.10%
2021/05/17123.9500.0023.9011,0520.10%
2021/04/06131.2500.0030.5011,5300.07%
2021/03/1900.00228.7030.50-21,516-0.13%
2021/03/18128.6500.0028.6511,4810.07%
2021/03/17128.35128.3528.6001,4780.00%
2021/03/11128.5000.0028.1011,4540.07%
2021/03/0400.00128.8028.70-11,415-0.07%
2021/03/03128.30328.8228.80-21,401-0.14%
2021/03/02328.7300.0028.5031,3980.21%
2021/01/2100.00528.1827.70-51,245-0.40%
2021/01/20530.3900.0030.1051,1520.43%
2021/01/0600.00326.6525.95-3702-0.43%
2020/12/18324.7500.0024.7032761.09%
2020/12/1700.00523.5023.50-5243-2.05%
2020/11/1800.00122.1522.10-1161-0.62%
2020/11/13121.9500.0022.1011620.61%
2020/10/2900.00520.3920.40-5178-2.80%
2020/10/2700.00220.5320.55-2192-1.04%
2020/10/16521.0000.0020.9052212.25%
2020/09/17220.6800.0020.6524970.40%
2020/08/0600.001921.3821.30-19734-2.59%
2020/08/04422.9600.0023.0047930.50%
2020/06/3000.00123.2023.15-11,082-0.09%
2020/06/29223.98223.9523.3001,0770.00%
2020/06/1700.00122.5022.50-1986-0.10%
2020/04/27224.7500.0025.1525040.40%
2020/03/1200.00117.9518.10-1189-0.53%
2019/04/1500.002318.1018.95-23341-6.73%
2019/02/2500.00215.1515.20-245-4.37%
2019/01/28214.5000.0014.452365.49%
2018/09/21114.9000.0014.901751.33%
2018/08/0900.00114.4514.35-159-1.67%
2018/08/0800.002414.5714.50-2459-40.46%
2018/08/072515.7000.0015.55255743.86%
2018/07/161015.1000.0015.15105717.28%
2018/07/031015.2000.0015.20106515.26%
2018/07/02315.1500.0015.253654.57%
2018/05/1000.00015.9515.250540.00%
2018/03/1500.00115.2015.20-159-1.68%
2018/01/2400.00115.3515.25-170-1.43%
2018/01/1800.00115.4515.50-168-1.46%
2018/01/0200.00114.8014.90-159-1.68%
遠傳以「大人物」打造綠色資通訊解決方案 助力淨零轉型Anue鉅亨-8天前
資通 相關文章
資通 相關影音