台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    498
  • 產業
    上市 電子零組件類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00191.0091.20-12,878-0.03%
2024/10/18192.5000.0090.9012,8900.03%
2024/10/17293.0500.0091.5022,9170.07%
2024/10/160.293.0000.0092.600.22,9120.01%
2024/10/1400.00190.8091.00-12,909-0.03%
2024/10/08288.0000.0087.1023,0230.07%
2024/09/301.291.3800.0091.001.23,3150.03%
2024/09/200.295.8000.0095.900.23,5670.00%
2024/09/1900.00296.4097.00-23,504-0.06%
2024/09/10194.60195.1096.2004,0260.00%
2024/09/04298.803297.8797.80-304,757-0.63%
2024/08/231106.5000.00106.5015,0850.02%
2024/08/222107.0000.00106.0025,1700.04%
2024/08/2130109.5000.00109.50305,1940.58%
2024/08/201105.0000.00105.5015,1540.02%
2024/08/1900.001102.50103.00-15,114-0.02%
2024/08/161103.0000.00102.5015,1520.02%
2024/08/1400.004.4103.22103.00-4.45,284-0.08%
2024/08/091102.002101.75101.00-15,885-0.02%
2024/08/0800.00696.0796.60-66,120-0.10%
2024/08/06176.9000.0086.6016,2690.02%
2024/07/291102.0000.0098.6016,2050.02%
2024/07/2300.000.7102.50103.00-0.76,155-0.01%
2024/07/222102.0000.00101.5026,1440.03%
2024/07/162109.0000.00110.0026,0230.03%
2024/07/092110.259109.61110.00-75,958-0.12%
2024/07/080.2112.005113.30111.00-4.85,948-0.08%
2024/07/0500.003114.50117.00-35,905-0.05%
2024/07/0400.003110.00109.50-35,852-0.05%
2024/07/037110.141111.00109.5065,8820.10%
2024/07/024110.5000.00109.5045,9100.07%
2024/07/0100.001112.00110.50-15,870-0.02%
2024/06/2800.002111.50110.50-25,848-0.03%
2024/06/261110.003.1111.45109.50-2.15,770-0.04%
2024/06/247105.1400.00105.5075,6490.12%
2024/06/194113.6300.00109.5045,6120.07%
2024/06/180.2113.003115.50114.00-2.85,502-0.05%
2024/06/145.1105.0200.00105.005.15,2270.10%
2024/06/1300.001107.50107.00-15,168-0.02%
2024/06/123101.402102.05104.5014,8880.02%
2024/06/11196.30196.0095.2004,5670.00%
2024/06/05293.5500.0091.8024,5670.04%
2024/06/04193.40194.5093.9004,6590.00%
2024/06/03294.0500.0094.3024,7090.04%
2024/05/31194.20193.3093.1004,7220.00%
2024/05/30193.80195.5093.8004,6550.00%
2024/05/29194.20197.3095.3004,6430.00%
2024/05/2800.00193.5093.10-14,423-0.02%
2024/05/2700.00190.7091.50-14,417-0.02%
2024/05/2300.00589.6089.50-54,451-0.11%
2024/05/21191.905.791.5290.10-4.74,490-0.10%
2024/05/15890.81691.0390.7024,4690.04%
2024/05/1400.00188.5088.50-14,130-0.02%
2024/05/1300.00180.7080.50-13,817-0.03%
2024/05/10377.90179.0079.2023,6900.05%
2024/05/0900.001.179.1277.00-1.13,613-0.03%
2024/05/0800.00175.8076.50-13,452-0.03%
2024/04/2900.00174.4074.30-13,631-0.03%
2024/04/2600.001073.0072.90-103,681-0.27%
2024/04/231071.2000.0071.30103,7280.27%
2024/04/19073.4000.0073.4003,8330.00%
2024/04/17174.8000.0074.1013,8300.03%
2024/04/110.278.72278.5578.30-1.83,741-0.05%
2024/04/10180.3000.0079.9013,7180.03%
2024/04/09179.100.479.1078.300.63,6060.02%
2024/04/080.278.00178.0077.70-0.83,541-0.02%
2024/04/02174.7000.0074.9013,4860.03%
2024/04/01173.7000.0074.2013,4990.03%
2024/03/22275.7000.0076.2023,6280.06%
2024/03/12176.8000.0077.0014,2280.02%
2024/03/0400.00182.1083.30-14,241-0.02%
2024/02/29183.90183.7084.6004,2430.00%
2024/02/27281.751482.6582.20-124,220-0.28%
2024/02/2600.004082.3081.30-404,381-0.91%
2024/02/231079.0000.0079.80104,4750.22%
2024/02/22282.40183.0080.8014,4100.02%
2024/02/21281.355282.8382.60-504,368-1.14%
2024/02/20179.90380.5380.40-24,197-0.05%
2024/02/1500.00174.7074.10-13,846-0.03%
2024/02/021069.4000.0070.20103,7710.27%
2024/01/2600.001171.0971.50-113,805-0.29%
2024/01/251170.0000.0070.00113,7810.29%
2024/01/1800.00172.0072.10-13,655-0.03%
2024/01/1200.00571.1071.10-53,534-0.14%
2024/01/08370.2000.0070.5033,4730.09%
2024/01/04370.2000.0070.4033,4620.09%
2024/01/03370.9000.0071.2033,4780.09%
2023/12/2800.00173.0072.60-13,418-0.03%
2023/12/192170.00270.4570.60193,1960.59%
2023/12/186072.50572.4072.10553,0871.78%
2023/12/15274.0000.0074.0022,9940.07%
2023/12/1400.00476.8076.80-42,829-0.14%
2023/12/1100.00271.8571.00-22,554-0.08%
2023/12/0600.00166.3066.30-12,293-0.04%
2023/12/04167.80468.0067.00-32,233-0.13%
2023/11/3000.00263.6063.10-22,012-0.10%
2023/11/2800.00562.6063.00-51,956-0.26%
2023/11/2400.00361.6061.80-31,765-0.17%
2023/11/2200.003059.5162.30-301,398-2.15%
2023/11/2100.00356.4356.70-31,219-0.25%
2023/11/201156.7100.0056.70111,2010.92%
2023/11/10155.7000.0055.4011,1210.09%
2023/11/08255.6000.0055.5021,1030.18%
2023/10/30553.841054.5053.60-5974-0.51%
2023/10/271054.4000.0054.60109181.09%
2023/10/13451.70251.5051.7027720.26%
2023/10/0200.00150.2050.70-1745-0.13%
2023/09/13150.6000.0050.8017360.14%
2023/09/1100.00151.7050.90-1744-0.13%
2023/09/0800.00150.6050.90-1750-0.13%
2023/09/05150.9000.0050.9017250.14%
2023/09/0400.00549.6050.20-5681-0.73%
2023/08/07150.30150.8050.2006890.00%
2023/07/2100.00148.7048.80-1739-0.14%
2023/07/20349.1500.0049.1537590.39%
2023/07/18149.6000.0049.4518140.12%
2023/07/12549.5000.0049.5051,0610.47%
2023/07/1000.00149.5049.40-11,099-0.09%
2023/07/04149.0000.0049.0011,2290.08%
2023/06/20150.2000.0050.1011,8660.05%
2023/06/13150.6000.0050.9012,0210.05%
2023/06/05150.9000.0051.0012,3910.04%
2023/05/0300.00753.2053.30-72,552-0.27%
2023/04/2100.00152.5052.70-12,488-0.04%
2023/04/20154.0000.0053.8012,4370.04%
2023/04/1700.00257.9058.00-22,275-0.09%
2023/04/1300.00255.9056.10-22,154-0.09%
2023/04/12256.6000.0056.4022,1220.09%
2023/04/1000.00556.8058.00-52,055-0.24%
2023/03/31257.1500.0056.9021,9350.10%
2023/03/30156.5000.0056.3011,9100.05%
2023/03/2900.001.155.4555.30-1.11,867-0.06%
2023/03/28555.001.156.1955.903.91,8440.21%
2023/03/27157.2000.0057.1011,7760.06%
2023/03/241.257.52258.1057.60-0.81,585-0.05%
2023/03/2200.000.253.3053.80-0.21,353-0.01%
2023/03/21253.5000.0053.3021,3360.15%
2023/03/170.253.6000.0053.300.21,2600.01%
2023/03/1500.00454.3054.00-41,184-0.34%
2023/03/13750.9700.0051.0071,0750.65%
2023/03/0200.00248.8848.85-21,097-0.18%
2023/02/2300.00250.0049.95-21,089-0.18%
2023/02/21250.30150.4050.4011,1290.09%
2023/01/1100.00146.7046.70-11,239-0.08%
2022/12/0500.00149.6049.75-11,660-0.06%
2022/12/02350.2700.0050.2031,6620.18%
2022/11/2900.00147.9048.20-11,700-0.06%
2022/11/28548.27348.5548.5021,7850.11%
2022/11/2400.00646.7846.85-62,017-0.30%
2022/11/21245.9000.0046.1022,3860.08%
2022/11/18447.0000.0046.6042,4370.16%
2022/10/13142.00141.0541.0504,1630.00%
2022/09/16153.0000.0052.2014,1740.02%
2022/09/1500.00154.6053.20-14,168-0.02%
2022/09/0800.00153.9054.50-14,120-0.02%
2022/09/07154.2000.0054.1014,0650.02%
2022/09/0600.00355.3354.60-34,032-0.07%
2022/09/05356.5000.0056.1033,9580.08%
2022/09/02156.9000.0056.9013,9050.03%
2022/09/01559.3000.0057.7053,7950.13%
2022/08/311158.94260.2059.4093,6660.25%
2022/08/30558.70157.9058.7043,5000.11%
2022/08/29157.6000.0057.6013,3620.03%
2022/08/26156.90356.8756.60-23,264-0.06%
2022/08/2400.00155.0055.40-13,100-0.03%
2022/08/23256.30155.0056.2013,0380.03%
2022/08/22254.65855.5055.30-62,928-0.20%
2022/08/19255.10154.8054.8012,7670.04%
2022/08/18152.60752.7153.70-62,638-0.23%
2022/08/17252.20253.1051.9002,5820.00%
2022/08/16352.6300.0052.4032,5160.12%
2022/08/15153.60154.2054.0002,4460.00%
2022/08/1200.00154.8054.00-12,378-0.04%
2022/08/11154.5000.0054.0012,2770.04%
2022/08/10253.95154.5053.8012,1260.05%
2022/08/09154.10154.0053.8002,0380.00%
2022/08/05152.0000.0053.9011,7720.06%
2022/08/040.148.7000.0049.000.11,5730.00%
2022/08/02551.80552.1450.1001,3580.00%
2022/08/0100.00651.7852.10-61,213-0.49%
2022/07/2700.00446.2046.90-41,150-0.35%
2022/07/1900.00547.4047.30-51,223-0.41%
2022/07/15645.5200.0045.7061,2280.49%
2022/07/0700.00142.9042.60-11,229-0.08%
2022/07/01140.9500.0040.9511,2350.08%
2022/06/2300.00244.5044.50-21,203-0.17%
2022/06/1700.00245.3045.10-21,285-0.16%
2022/06/16246.58148.1545.8511,3650.07%
2022/06/15147.1500.0046.9011,3650.07%
2022/05/2500.00149.2049.30-11,552-0.06%
2022/05/1000.00345.6246.90-31,763-0.17%
2022/05/06147.3000.0047.5511,8110.06%
2022/05/05248.4800.0048.3021,8320.11%
2022/04/2800.00146.6047.35-12,006-0.05%
2022/04/27145.9000.0046.3012,0340.05%
2022/04/2600.00346.7246.85-32,041-0.15%
2022/04/25546.1900.0045.6052,1230.24%
2022/04/22149.9000.0049.7012,1870.05%
2022/04/21551.6000.0051.6052,2560.22%
2022/04/2000.00350.6252.20-32,312-0.13%
2022/04/1900.00149.5048.95-12,323-0.04%
2022/04/15149.3000.0049.1012,4830.04%
2022/04/14251.05151.3050.9012,6220.04%
2022/04/13151.20151.7051.8002,7010.00%
2022/04/12151.0000.0050.8012,8640.03%
2022/04/11853.2300.0051.6083,0180.27%
2022/04/0800.00254.5554.40-23,123-0.06%
2022/03/29258.3000.0057.5025,8740.03%
2022/03/22158.10159.0059.8006,6980.00%
2022/03/04157.2000.0057.4017,6800.01%
2022/03/0100.00457.4058.50-47,832-0.05%
2022/02/25456.03157.2056.6037,8420.04%
2022/02/24256.1000.0056.0027,8740.03%
2022/02/2300.001457.6858.80-147,928-0.18%
2022/02/22356.4700.0056.8038,0070.04%
2022/02/21158.7000.0058.6018,0660.01%
2022/02/18259.4500.0059.5028,2040.02%
2022/02/1600.001059.5560.00-108,485-0.12%
2022/02/15159.60159.9058.7008,6260.00%
2022/02/14159.0000.0059.1018,6880.01%
2022/02/10161.70162.4061.4008,8280.00%
2022/02/09162.7000.0062.6018,9040.01%
2022/02/08161.3000.0061.2019,0600.01%
2022/02/0700.00559.9660.90-59,157-0.05%
2022/01/26159.00159.5058.9009,2820.00%
2022/01/25360.1700.0058.6039,6200.03%
2022/01/24158.80261.0561.20-19,904-0.01%
2022/01/21161.1000.0060.60110,2920.01%
2022/01/20462.8000.0062.60410,7800.04%
2022/01/1900.00163.6062.90-111,104-0.01%
2022/01/18364.10164.9063.40211,2460.02%
2022/01/17165.40464.8065.10-311,235-0.03%
2022/01/14163.1000.0063.10111,2850.01%
2022/01/13265.65166.8064.80111,4290.01%
2022/01/12166.4014365.7665.60-14211,446-1.24% 大賣/鉅額交易
2022/01/11166.80167.3066.50011,4880.00%
2022/01/10469.33170.6068.60311,5410.03%
2022/01/07171.30272.2070.50-111,696-0.01%
2022/01/06272.7000.0072.30211,6090.02%
2022/01/05572.04273.1572.40311,6360.03%
2022/01/03176.70274.9074.70-111,509-0.01%
2021/12/30376.1700.0076.50311,5560.03%
2021/12/2911479.81381.0078.6011111,5300.96% 大買/鉅額交易
2021/12/283279.97379.3779.202911,3510.26%
2021/12/27280.204279.5477.40-4011,134-0.36%
2021/12/245177.4638277.9277.70-33110,749-3.08% 大賣/鉅額交易
2021/12/2314973.08776.4077.9014210,2641.38% 大買/鉅額交易
2021/12/2224471.17670.0071.202389,3142.56% 大買/鉅額交易
2021/12/21164.40964.1164.80-88,800-0.09%
2021/12/2000.00161.4061.20-18,650-0.01%
2021/12/17260.0000.0060.0028,6390.02%
2021/12/15160.90160.8060.8008,7270.00%
2021/12/14360.93262.4060.7018,9390.01%
2021/12/13163.60164.8063.5008,9060.00%
2021/12/1000.00366.0065.70-38,818-0.03%
2021/12/0900.00165.9065.20-18,778-0.01%
2021/12/08165.50464.5865.20-38,718-0.03%
2021/12/07662.78766.5163.40-18,687-0.01%
2021/11/2900.00159.5059.00-19,957-0.01%
2021/11/26259.15158.5057.80110,5060.01%
2021/11/25160.0000.0060.00110,6230.01%
2021/11/2400.00461.3061.30-410,836-0.04%
2021/11/23160.00160.0060.20011,0010.00%
2021/11/22361.4700.0060.90311,1060.03%
2021/11/19263.00262.9562.50011,3100.00%
2021/11/17464.055863.8263.00-5411,422-0.47%
2021/11/165164.03362.9763.804811,3770.42%
2021/11/15563.10462.4062.80111,3940.01%
2021/11/12260.0000.0059.70211,3670.02%
2021/11/11263.00262.5562.50011,3280.00%
2021/11/1000.00562.4062.10-511,479-0.04%
2021/11/09661.4800.0062.20611,5150.05%
2021/11/08259.7500.0060.50211,5320.02%
2021/11/05360.3700.0060.40311,6040.03%
2021/11/0400.00463.5062.70-411,573-0.03%
2021/11/03363.373064.0363.00-2711,706-0.23%
2021/11/023363.89264.4563.803111,6580.27%
2021/11/01166.10167.8068.20011,4750.00%
2021/10/29266.25164.5066.30111,4500.01%
2021/10/283364.07162.8062.703211,1230.29%
2021/10/27161.20360.0762.20-210,675-0.02%
2021/10/26158.70859.2858.30-710,405-0.07%
2021/10/22256.5000.0058.20210,4990.02%
2021/10/21358.13659.4356.20-310,537-0.03%
2021/10/20158.0000.0057.80110,5070.01%
2021/10/19258.55259.2058.60010,6710.00%
2021/10/1800.00158.4058.80-110,741-0.01%
2021/10/15157.80156.9058.10010,8670.00%
2021/10/1400.008054.5853.50-8011,121-0.72%
2021/10/13154.30156.6054.10011,4120.00%
2021/10/082155.75255.7056.001912,2710.15%
2021/10/076256.2800.0056.506212,5540.49%
2021/10/06153.80254.0054.00-112,623-0.01%
2021/10/05151.6000.0052.30112,7950.01%
2021/10/0400.00349.1048.55-313,109-0.02%
2021/10/01150.5000.0048.30113,5010.01%
2021/09/2900.00151.9050.50-114,037-0.01%
2021/09/28154.20252.9052.60-114,112-0.01%
2021/09/17154.00153.7056.80015,2240.00%
2021/09/15156.6000.0056.80115,5940.01%
2021/09/13258.1000.0058.50215,7290.01%
2021/09/09156.30257.6058.00-115,660-0.01%
2021/09/08156.6000.0055.70115,5410.01%
2021/09/07456.43256.2056.20215,4220.01%
2021/09/06463.4300.0061.70415,0970.03%
2021/09/03665.982764.9363.70-2114,832-0.14%
2021/09/022463.781564.8663.60914,3820.06%
2021/09/011862.731662.2863.80213,8800.01%
2021/08/31158.6000.0059.20113,2880.01%
2021/08/3000.00258.7059.90-213,119-0.02%
2021/08/27258.3000.0056.20212,9180.02%
2021/08/24857.501457.2757.70-612,521-0.05%
2021/08/19153.0000.0051.50112,3050.01%
2021/08/1600.00350.5350.80-312,213-0.02%
2021/08/121056.4500.0055.601011,9250.08%
2021/08/1000.00155.7055.20-111,705-0.01%
2021/08/09660.22457.7058.50211,5770.02%
2021/08/06260.9000.0060.70211,3570.02%
2021/08/05161.30160.4061.90011,3130.00%
2021/08/04260.2000.0061.00211,2320.02%
2021/08/0200.00555.0057.30-510,957-0.05%
2021/07/3000.00356.7054.70-310,897-0.03%
2021/07/29356.00156.8056.10210,8700.02%
2021/07/27257.45458.5057.10-210,725-0.02%
2021/07/26360.53160.5061.70210,7940.02%
2021/07/23660.87659.5358.00010,7690.00%
2021/07/22462.55161.4060.80310,5410.03%
2021/07/21262.10361.5061.10-110,399-0.01%
2021/07/201162.20462.2860.80710,1850.07%
2021/07/1900.0019659.2260.60-1969,752-2.01% 大賣/鉅額交易
2021/07/165260.84360.6761.00499,4900.52%
2021/07/156255.9516854.4355.50-1068,974-1.18% 大賣/鉅額交易
2021/07/1425053.970.756.2056.20249.38,5742.91% 大買/鉅額交易
2021/07/1300.0017454.1551.10-1748,336-2.09% 大賣/鉅額交易
2021/07/12153.5021853.3453.50-2178,143-2.66% 大賣/鉅額交易
2021/07/0932953.071651.1153.103137,9013.96% 大買/鉅額交易
2021/07/087650.64551.6849.45717,5320.94%
2021/07/071047.9800.0048.30107,1220.14%
2021/07/05144.05144.3044.3006,5480.00%
2021/07/02143.6500.0044.0016,5470.02%
2021/07/0100.00142.5042.40-16,556-0.02%
2021/06/3000.00145.1043.40-16,495-0.02%
2021/06/28244.28145.0045.2015,9710.02%
2021/06/25741.392842.3242.00-215,495-0.38%
2021/06/241238.34638.6238.6065,0430.12%
2021/06/2300.00236.0038.00-24,874-0.04%
2021/06/1800.00235.2835.55-24,617-0.04%
2021/06/09134.1500.0033.7515,0640.02%
2021/06/0200.00536.5736.30-55,082-0.10%
2021/06/0100.00536.0036.75-54,999-0.10%
2021/05/2800.00534.8035.60-54,931-0.10%
2021/05/271234.8800.0034.40124,9420.24%
2021/05/26234.3800.0035.0524,9790.04%
2021/05/25234.90134.9034.9014,9360.02%
2021/05/1800.00130.8031.20-15,072-0.02%
2021/05/14132.90231.6030.95-15,020-0.02%
2021/05/13130.45130.8530.8504,9930.00%
2021/05/12230.90131.0030.9514,9410.02%
2021/05/1100.00534.6633.50-54,848-0.10%
2021/05/07535.7200.0036.1054,7540.11%
2021/05/0500.00235.8336.00-24,772-0.04%
2021/05/04334.22234.6034.1514,7330.02%
2021/05/032437.71338.1537.50214,6900.45%
2021/04/2900.00237.3537.20-24,721-0.04%
2021/04/2800.00135.5535.95-14,629-0.02%
2021/04/26235.4800.0035.6024,6900.04%
2021/04/2300.00135.0034.75-14,654-0.02%
2021/04/22137.20335.4034.75-24,596-0.04%
2021/04/2100.001036.7536.65-104,491-0.22%
2021/04/2000.00136.0036.05-14,432-0.02%
2021/04/191636.261237.2336.0544,3750.09%
2021/04/161035.0000.0035.45104,1830.24%
2021/04/08336.12335.2535.3503,7660.00%
2021/04/0700.00835.2535.95-83,632-0.22%
2021/04/0600.00233.7034.30-23,462-0.06%
2021/04/0100.00233.3533.40-23,349-0.06%
2021/03/2900.00332.6032.65-33,204-0.09%
2021/03/2600.00332.5032.50-33,169-0.09%
2021/03/18532.8800.0032.4052,9390.17%
2021/03/17133.0000.0033.3012,8310.04%
2021/03/1600.00333.0034.15-32,677-0.11%
2021/03/1200.00531.1031.10-52,368-0.21%
2021/03/1000.00629.5029.35-62,248-0.27%
2021/03/02230.65230.4029.9502,0650.00%
2021/02/2500.00232.4030.65-21,850-0.11%
2021/02/2400.00731.8431.35-71,744-0.40%
2021/02/2300.00327.5030.30-31,525-0.20%
2021/02/2200.001027.5028.40-101,402-0.71%
2021/01/2700.00126.8526.65-11,068-0.09%
2021/01/251025.8300.0026.60109121.10%
2021/01/22127.00326.8326.60-2823-0.24%
2021/01/2100.002824.4625.55-28521-5.37%
2021/01/2000.004524.3023.25-45426-10.54%
2021/01/191123.6500.0024.40113643.02%
2021/01/134922.1000.0022.054923520.78%
2020/12/28120.7500.0020.8511870.53%
2020/11/1800.00119.3019.25-1114-0.87%
2020/10/21118.8000.0018.8011630.61%
2020/08/1300.001019.2519.40-10204-4.88%
2020/07/29320.3500.0020.4031751.71%
2020/07/271020.5000.0020.30101785.59%
2020/07/09320.6000.0020.6031721.74%
2020/06/0400.001020.3320.35-10171-5.84%
2020/05/28520.0500.0020.0551702.93%
2020/05/271019.9500.0020.00101705.86%
2020/05/22219.8000.0019.7521691.18%
2020/05/2100.00520.2020.15-5168-2.97%
2020/05/2000.001020.1020.00-10168-5.94%
2020/05/1900.00519.9519.95-5167-2.99%
2020/05/111020.1000.0020.25101646.08%
2020/04/22119.2000.0019.4011630.61%
2020/04/21119.7000.0019.4011630.61%
2020/04/09518.8500.0019.0051553.21%
2020/04/08218.9000.0019.0021531.30%
2020/03/260.218.6000.0018.750.21450.15%
2020/03/18217.9500.0017.8021341.49%
2020/03/02121.7000.0021.5511270.78%
2020/02/03122.2000.0022.0011190.83%
2020/01/31122.6000.0022.4511180.84%
2020/01/30322.9300.0022.6031162.58%
2020/01/07223.5000.0023.5521061.88%
2019/12/13123.4500.0023.4511080.92%
2019/12/11123.5000.0023.5511100.90%
2019/12/06123.5500.0023.6011170.85%
2019/11/07223.6000.0023.652842.35%
2019/06/0400.002023.9024.00-2099-20.05%
2019/05/2100.00223.9524.05-295-2.08%
2019/05/1700.00123.8023.85-192-1.08%
2019/05/1600.00123.8023.80-196-1.04%
2019/05/1400.00123.6523.60-196-1.04%
2019/04/19123.60123.9024.000770.00%
2019/04/1600.00124.0023.95-175-1.33%
2019/04/0900.00123.8023.75-171-1.40%
2019/04/0800.00323.8023.70-370-4.27%
2019/02/2500.00123.3023.35-162-1.60%
2019/02/2100.00123.2023.30-160-1.64%
2019/02/1900.00122.9522.95-160-1.65%
2019/02/1800.001122.9022.95-1160-18.22%
2019/02/1400.00223.0022.95-257-3.48%
2019/01/29122.5000.0022.551561.77%
2019/01/15122.15122.4022.150670.00%
2019/01/14122.2000.0022.201661.50%
2019/01/1000.00122.1522.10-167-1.48%
2019/01/07122.0000.0022.151691.44%
2018/12/17222.6800.0022.602822.43%
2018/12/13122.9500.0022.951831.20%
2018/11/29123.3500.0023.4511001.00%
2018/11/28123.2500.0023.2511000.99%
2018/11/27123.3000.0023.3011030.96%
2018/10/05124.0000.0023.9511960.51%
2018/09/21124.3000.0024.3012020.49%
2018/09/14124.5000.0024.7012030.49%
2018/09/12124.2500.0024.5012060.48%
2018/09/03124.8000.0025.0012210.45%
2018/08/28225.1000.0025.0022420.83%
2018/08/13224.6500.0024.5022750.73%
2018/08/09225.1500.0025.1022670.75%
2018/08/06225.3500.0025.3022780.72%
2018/07/30126.6000.0026.7512510.40%
2018/07/2500.00126.8026.65-1258-0.39%
2018/06/0400.00327.2527.25-3255-1.17%
2018/06/0100.00126.6026.60-1240-0.42%
2018/05/2900.00326.0025.95-3238-1.26%
2018/05/25125.6000.0025.5012370.42%
2018/05/1500.00126.1526.15-1255-0.39%
2018/04/2700.00125.4525.50-1251-0.40%
2018/04/1200.00125.7525.70-1256-0.39%
2018/03/30225.3500.0025.3522780.72%
2018/03/29225.4800.0025.5522870.70%
2018/03/16125.8000.0026.0013180.31%
2018/03/15126.4000.0026.4013070.33%
2018/03/1400.00126.7026.65-1305-0.33%
2018/02/27125.9000.0025.9012800.36%
2018/02/0200.00126.5526.55-1257-0.39%
2018/01/31226.3000.0026.3022560.78%
2018/01/29326.7000.0026.6532551.18%
2018/01/2600.00126.9026.90-1256-0.39%
2018/01/16127.1000.0027.4512480.40%
2018/01/1200.00327.2027.25-3244-1.23%
2018/01/11126.8000.0026.8012440.41%
2018/01/10227.0000.0027.0022420.83%
2018/01/0200.00327.1027.45-3227-1.32%
鉅祥上半年淨利成長逾8成 EPS 2.55元 下半年接單看旺Anue鉅亨-2024/08/09
鉅祥發行無擔保可轉換公司債完成募集約11.38億元 明掛牌交易Anue鉅亨-2024/01/25
鉅祥現增案以每股58元發行 連發行CB合計募得逾20億元Anue鉅亨-2024/01/22
鉅祥 相關文章
鉅祥 相關影音