國建 (2501)-土銀券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	35.45	8	37.29	37.80	-7	12,851	-0.05%
2024/04/25	149	34.53	6	34.75	34.40	143	11,879	1.20%	大買/鉅額交易
2024/04/24	30	32.96	1	34.85	32.85	29	10,550	0.27%
2024/04/23	1	33.45	7	33.50	33.75	-6	9,519	-0.06%
2024/04/22	27	31.31	8	32.19	30.90	19	8,386	0.23%
2024/04/19	16	29.83	1	30.30	29.90	15	7,123	0.21%
2024/04/18	4	30.86	20	30.31	30.95	-16	6,612	-0.24%
2024/04/17	0	0.00	13	28.95	29.70	-13	5,966	-0.22%
2024/04/15	15	29.04	2	29.13	28.15	13	5,214	0.25%
2024/04/12	9	29.89	10	29.44	29.10	-1	4,827	-0.02%
2024/04/11	7	28.51	12	29.25	29.40	-5	4,287	-0.12%
2024/04/10	1	26.00	0	0.00	27.35	1	3,590	0.03%
2024/04/09	6	25.02	0	0.00	24.90	6	3,205	0.19%
2024/04/08	0.6	23.70	1	23.70	23.70	-0.4	2,873	-0.01%
2024/03/21	0	0.00	15	20.80	20.90	-15	2,500	-0.60%
2024/03/19	0	0.00	4	20.70	20.75	-4	2,674	-0.15%
2024/03/18	4	20.65	0	0.00	20.60	4	2,678	0.15%
2024/03/15	0	0.00	2	20.35	20.30	-2	2,628	-0.08%
2024/03/05	15	18.20	0	0.00	18.25	15	2,450	0.61%
2024/03/04	16	18.32	0	0.00	18.25	16	2,461	0.65%
2024/02/23	0	0.00	1	18.70	18.70	-1	2,549	-0.04%
2024/02/02	1	19.05	0	0.00	18.90	1	2,522	0.04%
2024/01/31	10	19.10	0	0.00	19.15	10	2,493	0.40%
2024/01/29	0	0.00	1	19.20	19.20	-1	2,467	-0.04%
2024/01/18	0	0.00	1.5	17.50	17.60	-1.5	2,323	-0.06%
2024/01/17	0	0.00	1	17.70	17.50	-1	2,304	-0.04%
2024/01/15	10	18.20	10	18.30	18.35	0	2,206	0.00%
2024/01/02	1	18.60	1	18.60	18.60	0	2,064	0.00%
2023/12/29	0	0.00	1	18.20	18.15	-1	1,969	-0.05%
2023/12/19	0	0.00	1	17.15	17.20	-1	1,689	-0.06%
2023/12/14	0	0.00	1	16.85	17.00	-1	1,417	-0.07%
2023/12/11	0	0.00	1	16.25	16.25	-1	1,214	-0.08%
2023/12/04	0	0.00	1	16.30	16.20	-1	1,100	-0.09%
2023/12/01	0	0.00	2	16.00	16.00	-2	1,066	-0.19%
2023/11/30	0	0.00	1	16.05	16.05	-1	1,059	-0.09%
2023/11/22	4	16.18	0	0.00	16.15	4	888	0.45%
2023/11/21	2	15.85	11	15.85	15.90	-9	826	-1.09%
2023/11/16	2	15.45	0.3	15.50	15.55	1.7	774	0.22%
2023/11/13	0	0.00	1	15.50	15.30	-1	769	-0.13%
2023/11/09	4	15.43	1	15.50	15.45	3	769	0.39%
2023/11/06	0	0.00	1	15.45	15.45	-1	780	-0.13%
2023/10/30	1	15.15	0	0.00	15.20	1	767	0.13%
2023/10/19	8	15.09	0	0.00	15.10	8	779	1.03%
2023/10/12	3	15.50	0	0.00	15.50	3	704	0.43%
2023/10/11	0	0.00	3	15.50	15.50	-3	703	-0.43%
2023/10/04	3	15.00	0	0.00	15.00	3	675	0.44%
2023/09/07	0	0.00	2	15.05	15.10	-2	801	-0.25%
2023/09/05	0	0.00	0.8	15.30	15.30	-0.8	816	-0.10%
2023/08/29	0	0.00	1	15.05	15.05	-1	853	-0.12%
2023/08/24	3	14.90	0	0.00	14.90	3	879	0.34%
2023/08/23	1	14.90	0	0.00	14.95	1	879	0.11%
2023/08/18	1	15.00	0	0.00	15.00	1	883	0.11%
2023/08/16	6	14.95	0	0.00	15.00	6	863	0.70%
2023/08/15	1	15.10	0	0.00	15.15	1	856	0.12%
2023/08/14	5	15.20	0	0.00	15.10	5	859	0.58%
2023/08/11	3	15.50	0	0.00	15.50	3	849	0.35%
2023/07/24	2	15.55	0	0.00	15.60	2	884	0.23%
2023/07/19	2	15.65	0.4	15.60	15.65	1.6	885	0.18%
2023/07/18	2	15.70	0	0.00	15.75	2	885	0.23%
2023/07/13	2	15.90	0	0.00	15.90	2	885	0.23%
2023/07/07	3	16.05	0	0.00	16.10	3	873	0.34%
2023/07/04	2	16.25	0	0.00	16.25	2	830	0.24%
2023/06/14	1	16.20	0	0.00	16.25	1	719	0.14%
2023/06/12	2	16.25	0	0.00	16.25	2	710	0.28%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/06/06	1	16.30	0	0.00	16.35	1	679	0.15%
2023/06/02	0	0.00	0.3	16.25	16.30	-0.3	664	-0.04%
2023/06/01	3	16.25	0	0.00	16.25	3	658	0.46%
2023/05/30	2	16.20	0	0.00	16.30	2	638	0.31%
2023/05/29	3	16.25	0	0.00	16.25	3	633	0.47%
2023/05/25	3	16.40	0	0.00	16.40	3	639	0.47%
2023/05/15	3	16.10	0	0.00	16.20	3	577	0.52%
2023/05/12	3	16.15	0	0.00	16.25	3	571	0.52%
2023/05/11	3	16.20	0	0.00	16.25	3	569	0.53%
2023/05/10	2	16.35	0	0.00	16.40	2	554	0.36%
2023/05/09	2	16.40	0	0.00	16.45	2	552	0.36%
2023/05/08	4	16.50	0	0.00	16.50	4	554	0.72%
2023/05/05	2	16.45	0	0.00	16.60	2	555	0.36%
2023/05/02	3	16.65	0	0.00	16.60	3	540	0.55%
2023/04/28	5	16.78	0	0.00	16.90	5	521	0.96%
2023/04/21	2	16.95	0	0.00	16.95	2	506	0.39%
2023/04/18	1	17.25	0	0.00	17.20	1	513	0.19%
2023/04/17	0	0.00	1	17.45	17.40	-1	511	-0.20%
2023/04/11	3	17.15	0	0.00	17.15	3	493	0.61%
2023/03/30	2	17.00	0.4	17.05	17.05	1.6	516	0.31%
2023/03/29	0	0.00	0.1	17.10	17.05	-0.1	535	-0.02%
2023/03/23	1	17.25	0	0.00	17.30	1	571	0.18%
2023/03/15	1	17.00	0	0.00	17.00	1	637	0.16%
2023/03/07	0	0.00	10	17.43	17.55	-10	632	-1.58%
2023/02/24	10	17.23	1	17.25	17.30	9	659	1.37%
2023/02/16	0	0.00	2	16.75	16.75	-2	693	-0.29%
2023/02/15	1	16.60	0	0.00	16.65	1	702	0.14%
2023/02/14	0	0.00	5	16.77	16.80	-5	713	-0.70%
2023/02/13	0	0.00	2	16.65	16.75	-2	717	-0.28%
2023/02/09	0	0.00	7	16.77	16.80	-7	722	-0.97%
2023/02/08	0	0.00	2	16.70	16.70	-2	722	-0.28%
2023/02/07	0	0.00	3	16.65	16.65	-3	721	-0.42%
2023/02/06	0	0.00	9	16.52	16.70	-9	723	-1.24%
2023/02/03	0	0.00	3	16.40	16.50	-3	720	-0.42%
2023/01/31	0	0.00	5	16.33	16.35	-5	724	-0.69%
2023/01/17	1	16.05	0	0.00	16.05	1	732	0.14%
2023/01/16	2	16.05	0	0.00	16.05	2	738	0.27%
2023/01/13	0	0.00	14	16.20	16.10	-14	737	-1.90%
2023/01/12	0	0.00	7	16.30	16.30	-7	798	-0.88%
2023/01/11	0	0.00	6	16.28	16.20	-6	798	-0.75%
2023/01/10	0	0.00	7	16.28	16.15	-7	792	-0.88%
2023/01/09	0	0.00	2	16.20	16.25	-2	786	-0.25%
2023/01/06	0	0.00	0.5	15.95	16.05	-0.5	777	-0.07%
2023/01/05	0	0.00	4	15.90	15.90	-4	778	-0.51%
2023/01/04	0	0.00	8	15.75	15.75	-8	769	-1.04%
2022/12/27	1	15.35	0	0.00	15.40	1	775	0.13%
2022/12/14	0	0.00	7	15.76	15.80	-7	714	-0.98%
2022/12/13	9	15.55	0	0.00	15.60	9	699	1.29%
2022/12/12	10	15.55	27	15.89	15.60	-17	687	-2.47%
2022/12/09	1	15.30	0	0.00	15.25	1	630	0.16%
2022/12/06	1	15.35	0	0.00	15.30	1	626	0.16%
2022/12/01	2	15.45	0	0.00	15.45	2	622	0.32%
2022/11/30	0	0.00	2	15.55	15.50	-2	614	-0.33%
2022/11/25	0	0.00	5	15.45	15.35	-5	610	-0.82%
2022/11/22	5	15.40	4	15.40	15.45	1	606	0.16%
2022/11/21	0	0.00	5	15.00	15.00	-5	591	-0.85%
2022/11/17	1	14.85	3	14.95	14.95	-2	600	-0.33%
2022/11/16	0	0.00	5	14.90	14.80	-5	595	-0.84%
2022/11/15	3	15.00	0	0.00	15.00	3	585	0.51%
2022/11/08	1	14.80	0	0.00	14.80	1	550	0.18%
2022/11/07	7	14.71	0	0.00	14.85	7	560	1.25%
2022/11/04	10	14.45	0	0.00	14.55	10	565	1.77%
2022/10/31	35	14.50	2	14.55	14.50	33	548	6.01%
2022/10/25	32	14.51	0	0.00	14.60	32	533	6.00%
2022/10/20	323	14.78	0	0.00	15.00	323	507	63.70%	大買/鉅額交易
2022/10/17	18	15.15	0	0.00	15.40	18	433	4.15%
2022/10/13	110	15.29	0	0.00	15.25	110	437	25.17%	大買/鉅額交易
2022/10/11	90	15.51	0	0.00	15.55	90	432	20.81%
2022/10/07	60	15.74	0	0.00	15.75	60	432	13.86%
2022/10/05	10	15.94	0	0.00	15.90	10	431	2.32%
2022/10/04	26	15.85	0	0.00	15.95	26	431	6.03%
2022/10/03	15	15.90	0	0.00	15.90	15	431	3.48%
2022/09/30	2	16.20	0	0.00	16.05	2	432	0.46%
2022/09/29	2	16.10	0	0.00	16.20	2	424	0.47%
2022/09/28	2	16.15	0	0.00	16.10	2	421	0.47%
2022/09/27	1	16.30	0	0.00	16.35	1	418	0.24%
2022/09/26	1	16.35	0	0.00	16.30	1	421	0.24%
2022/09/22	3	16.50	0	0.00	16.55	3	427	0.70%
2022/09/16	0	0.00	15	16.82	16.70	-15	434	-3.45%
2022/09/14	3	16.78	0	0.00	16.80	3	437	0.69%
2022/09/13	0	0.00	3	17.05	16.90	-3	442	-0.68%
2022/09/12	4	16.95	1	17.10	17.05	3	441	0.68%
2022/09/08	1	16.85	0	0.00	16.85	1	440	0.23%
2022/09/07	8	16.70	0	0.00	16.70	8	441	1.81%
2022/09/05	0	0.00	1	16.95	16.95	-1	439	-0.23%
2022/09/02	0	0.00	5	17.05	16.90	-5	440	-1.14%
2022/09/01	0	0.00	8	17.04	17.05	-8	439	-1.82%
2022/08/31	0	0.00	18	16.97	17.30	-18	426	-4.22%
2022/08/25	0	0.00	11	17.25	17.20	-11	410	-2.68%
2022/08/24	0	0.00	14	16.89	16.95	-14	401	-3.49%
2022/08/16	1	16.70	0	0.00	16.80	1	389	0.26%
2022/08/15	5	16.90	0	0.00	16.85	5	384	1.30%
2022/08/12	5	16.95	6	16.95	16.95	-1	380	-0.26%
2022/08/04	20	16.00	0	0.00	16.10	20	370	5.40%
2022/07/29	5	16.47	0	0.00	16.50	5	384	1.30%
2022/07/21	8	16.59	0	0.00	16.65	8	391	2.05%
2022/07/13	15	16.78	0	0.00	16.75	15	372	4.02%
2022/07/12	50	16.65	0	0.00	16.70	50	361	13.82%
2022/07/01	0	0.00	18	17.18	17.15	-18	369	-4.88%
2022/06/29	3	17.35	0	0.00	17.35	3	368	0.81%
2022/06/28	4	17.60	0	0.00	17.35	4	370	1.08%
2022/06/23	2	17.60	1	17.60	17.70	1	379	0.26%
2022/06/22	2	17.40	0	0.00	17.55	2	388	0.51%
2022/06/21	1	17.60	0	0.00	17.65	1	389	0.26%
2022/06/16	0	0.00	1	17.60	17.60	-1	390	-0.26%
2022/06/14	3	17.60	0	0.00	17.60	3	405	0.74%
2022/06/13	6	17.65	0	0.00	17.70	6	405	1.48%
2022/06/06	11	17.85	0	0.00	17.80	11	411	2.67%
2022/05/30	2	17.95	0	0.00	18.00	2	424	0.47%
2022/05/25	3	17.95	0	0.00	17.90	3	435	0.69%
2022/05/19	1	17.95	0	0.00	17.95	1	442	0.23%
2022/05/18	1	18.20	1	18.35	18.20	0	444	0.00%
2022/05/17	3	18.20	10	18.25	18.25	-7	438	-1.60%
2022/05/06	1	18.20	0	0.00	18.25	1	438	0.23%
2022/05/05	62	18.40	0	0.00	18.45	62	441	14.05%
2022/04/20	3	18.80	0	0.00	18.75	3	467	0.64%
2022/04/14	0	0.00	3.5	18.75	18.75	-3.5	477	-0.73%
2022/04/12	5	18.60	0	0.00	18.60	5	478	1.04%
2022/03/31	50	18.95	0	0.00	18.90	50	457	10.94%
2022/03/23	60	18.86	0	0.00	18.85	60	427	14.04%
2022/03/22	90	18.88	0	0.00	18.90	90	426	21.08%
2022/03/18	0	0.00	1	19.05	19.05	-1	425	-0.24%
2022/03/08	0	0.00	1	18.70	18.70	-1	447	-0.22%
2022/03/07	0	0.00	2.8	18.84	18.80	-2.8	443	-0.63%
2022/02/22	1	18.95	0	0.00	18.90	1	432	0.23%
2022/02/21	2	19.00	0	0.00	19.05	2	435	0.46%
2022/02/18	0.2	19.00	0	0.00	19.10	0.2	435	0.05%
2022/02/14	3	18.90	0	0.00	18.95	3	442	0.68%
2022/01/26	1	18.90	0	0.00	18.85	1	414	0.24%
2022/01/25	130	18.96	0	0.00	18.90	130	413	31.45%	大買/鉅額交易
2022/01/21	46	19.08	0	0.00	19.05	46	388	11.85%
2022/01/05	25	19.15	0	0.00	19.20	25	390	6.40%
2021/12/24	0	0.00	0.2	19.20	19.20	-0.2	408	-0.04%
2021/12/21	8	19.05	0	0.00	19.05	8	418	1.91%
2021/12/20	0	0.00	0.9	19.05	19.10	-0.9	416	-0.21%
2021/12/17	1	19.10	0	0.00	19.10	1	418	0.24%
2021/12/15	5	19.15	0	0.00	19.15	5	417	1.20%
2021/12/10	0	0.00	0	19.25	19.25	0	419	-0.01%
2021/12/09	6	19.20	0	0.00	19.25	6	420	1.43%
2021/12/08	11	19.27	2.8	19.24	19.20	8.2	413	1.98%
2021/12/07	11	19.25	0	0.00	19.30	11	402	2.73%
2021/12/06	11	19.32	0	0.00	19.35	11	395	2.78%
2021/12/02	1	19.50	0	0.00	19.50	1	390	0.26%
2021/12/01	0	0.00	22	19.63	19.65	-22	394	-5.58%
2021/11/30	0	0.00	5	19.70	19.70	-5	395	-1.27%
2021/11/26	11	19.35	6	19.56	19.40	5	391	1.28%
2021/11/25	0	0.00	17	19.64	19.55	-17	389	-4.36%
2021/11/24	0	0.00	108	19.65	19.65	-108	392	-27.53%	大賣/鉅額交易
2021/11/23	0	0.00	40	19.68	19.60	-40	390	-10.25%
2021/11/22	0	0.00	86	19.70	19.75	-86	391	-21.96%
2021/11/19	1	19.70	153	19.73	19.70	-152	392	-38.77%	大賣/鉅額交易
2021/11/18	0	0.00	86	19.73	19.80	-86	387	-22.22%
2021/11/17	0	0.00	52	19.64	19.70	-52	381	-13.63%
2021/11/16	0	0.00	80	19.64	19.70	-80	392	-20.36%
2021/11/15	0.1	19.50	93	19.62	19.55	-92.9	403	-23.05%
2021/11/12	0	0.00	24	19.56	19.55	-24	404	-5.94%
2021/11/11	0	0.00	6	19.56	19.45	-6	433	-1.39%
2021/11/10	0	0.00	35	19.57	19.55	-35	456	-7.67%
2021/11/08	4	19.40	0	0.00	19.45	4	469	0.85%
2021/11/05	5	19.35	0	0.00	19.40	5	477	1.05%
2021/11/04	0	0.00	17	19.55	19.45	-17	482	-3.53%
2021/11/03	0	0.00	10	19.55	19.50	-10	491	-2.03%
2021/11/02	6	19.35	1	19.35	19.35	5	500	1.00%
2021/11/01	1	19.50	5	19.55	19.50	-4	507	-0.79%
2021/10/29	0	0.00	7	19.56	19.50	-7	518	-1.35%
2021/10/28	0	0.00	104	19.62	19.60	-104	520	-19.99%	大賣/鉅額交易
2021/10/27	0	0.00	92	19.64	19.55	-92	533	-17.24%
2021/10/26	0	0.00	110	19.65	19.70	-110	535	-20.54%	大賣/鉅額交易
2021/10/25	0	0.00	35	19.62	19.65	-35	547	-6.39%
2021/10/22	0	0.00	131	19.60	19.55	-131	558	-23.44%	大賣/鉅額交易
2021/10/21	0	0.00	26	19.95	19.95	-26	567	-4.58%
2021/10/19	0	0.00	5	19.40	19.45	-5	576	-0.87%
2021/10/15	0	0.00	5	19.35	19.30	-5	607	-0.82%
2021/10/13	0	0.00	10	19.28	19.35	-10	614	-1.63%
2021/10/12	0	0.00	1	19.20	19.25	-1	611	-0.16%
2021/10/06	7	19.10	0	0.00	19.10	7	622	1.12%
2021/09/23	0	0.00	0.2	19.15	19.15	-0.2	656	-0.03%
2021/09/22	5	19.20	0	0.00	19.15	5	664	0.75%
2021/09/08	6	19.10	0	0.00	19.10	6	701	0.86%
2021/09/03	0	0.00	40	19.57	19.50	-40	720	-5.55%
2021/09/02	0	0.00	10	19.55	19.35	-10	724	-1.38%
2021/09/01	0	0.00	71	19.55	19.55	-71	727	-9.77%
2021/08/30	0	0.00	20	19.56	19.55	-20	731	-2.73%
2021/08/27	0	0.00	3	19.55	19.45	-3	734	-0.41%
2021/08/25	0	0.00	65	19.54	19.55	-65	745	-8.71%
2021/08/13	30	20.17	0	0.00	20.10	30	714	4.20%
2021/08/11	5	20.35	0	0.00	20.45	5	721	0.69%
2021/08/05	10	20.65	0	0.00	20.65	10	858	1.16%
2021/08/03	0	0.00	0.9	20.90	21.00	-0.9	985	-0.09%
2021/08/02	0	0.00	57	21.00	21.05	-57	1,008	-5.65%
2021/07/30	0	0.00	5	20.95	20.90	-5	1,018	-0.49%
2021/07/29	0	0.00	3	20.95	20.90	-3	1,027	-0.29%
2021/07/27	0	0.00	3	20.80	20.70	-3	1,070	-0.28%
2021/07/22	0	0.00	14	20.45	20.50	-14	1,256	-1.11%
2021/07/21	0	0.00	2	20.25	20.25	-2	1,291	-0.15%
2021/07/12	0	0.00	1	20.05	20.05	-1	1,687	-0.06%
2021/07/07	0	0.00	2	20.08	20.05	-2	1,769	-0.11%
2021/07/05	0	0.00	10	20.00	20.00	-10	1,831	-0.55%
2021/07/01	1	19.80	0	0.00	19.70	1	1,858	0.05%
2021/06/30	2	19.80	0	0.00	19.80	2	1,866	0.11%
2021/06/28	70	19.99	0	0.00	20.00	70	1,889	3.70%
2021/06/25	7	20.15	0	0.00	20.10	7	1,898	0.37%
2021/06/24	19	20.10	0	0.00	20.10	19	1,911	0.99%
2021/06/22	55	19.74	0	0.00	19.70	55	1,894	2.90%
2021/06/21	17	19.57	0	0.00	19.65	17	1,894	0.90%
2021/06/18	13	19.70	0	0.00	19.75	13	1,895	0.69%
2021/06/17	17	19.70	0	0.00	19.75	17	1,920	0.89%
2021/06/16	32	19.83	0	0.00	19.75	32	1,968	1.63%
2021/06/15	53	19.79	0	0.00	19.75	53	1,965	2.70%
2021/06/11	28	19.92	1	19.80	19.80	27	1,975	1.37%
2021/06/07	1	19.70	0	0.00	19.75	1	2,001	0.05%
2021/06/01	10	19.75	0	0.00	19.75	10	2,021	0.49%
2021/05/31	24	19.80	3	19.83	19.80	21	2,026	1.04%
2021/05/28	21	19.80	4	19.80	19.75	17	2,035	0.84%
2021/05/27	22	19.50	0	0.00	19.75	22	2,036	1.08%
2021/05/26	23	19.55	0	0.00	19.65	23	2,041	1.13%
2021/05/24	25	19.53	0	0.00	19.45	25	2,052	1.22%
2021/05/21	55	19.58	5	19.65	19.60	50	2,062	2.42%
2021/05/20	311	19.45	0	0.00	19.45	311	2,068	15.04%	大買/鉅額交易
2021/05/19	58	19.40	0	0.00	19.45	58	2,055	2.82%
2021/05/18	10	19.35	0	0.00	19.40	10	2,056	0.49%
2021/05/17	392	19.12	0	0.00	19.00	392	2,051	19.11%	大買/鉅額交易
2021/05/14	240	19.45	0	0.00	19.55	240	2,003	11.98%	大買/鉅額交易
2021/05/13	364	19.30	0	0.00	19.30	364	1,961	18.56%	大買/鉅額交易
2021/05/12	12	19.49	0	0.00	19.60	12	1,919	0.63%
2021/05/07	10	20.45	0	0.00	20.45	10	1,779	0.56%
2021/05/04	10	20.48	1	20.40	20.40	9	1,738	0.52%
2021/05/03	0	0.00	1	21.20	21.15	-1	1,707	-0.06%
2021/04/29	8	21.68	0	0.00	21.45	8	1,692	0.47%
2021/04/26	0	0.00	1	21.55	21.55	-1	1,510	-0.07%
2021/04/23	0	0.00	5	21.50	21.50	-5	1,519	-0.33%
2021/04/21	0	0.00	5	21.50	21.50	-5	1,359	-0.37%
2021/04/16	10	20.75	0	0.00	20.95	10	1,230	0.81%
2021/04/15	0	0.00	15	20.63	20.70	-15	1,193	-1.26%
2021/04/12	0	0.00	0.7	20.05	20.20	-0.7	1,127	-0.06%
2021/03/31	0	0.00	1	19.75	19.75	-1	1,028	-0.10%
2021/03/30	0	0.00	1	19.70	19.70	-1	1,017	-0.10%
2021/03/23	1	19.50	0	0.00	19.55	1	1,018	0.10%
2021/03/22	1	19.35	3	19.42	19.60	-2	1,018	-0.20%
2021/03/19	3	19.00	0	0.00	19.00	3	996	0.30%
2021/03/18	0	0.00	1	19.90	19.70	-1	957	-0.10%
2021/03/17	0	0.00	1	19.90	19.80	-1	958	-0.10%
2021/03/15	0	0.00	2	19.75	19.75	-2	955	-0.21%
2021/03/09	0	0.00	3	19.50	19.55	-3	973	-0.31%
2021/03/05	2	19.30	1	19.40	19.45	1	974	0.10%
2021/03/03	1	19.30	1	19.45	19.45	0	999	0.00%
2021/03/02	1	19.25	0	0.00	19.25	1	996	0.10%
2021/02/24	1	19.60	0	0.00	19.75	1	989	0.10%
2021/02/23	0	0.00	1	19.70	19.75	-1	980	-0.10%
2021/02/17	0	0.00	1	19.10	19.20	-1	954	-0.10%
2021/02/04	2	18.75	0	0.00	18.80	2	940	0.21%
2021/02/03	2	18.80	0	0.00	18.90	2	959	0.21%
2021/02/02	0	0.00	2	18.95	19.00	-2	979	-0.20%
2021/02/01	1	18.60	0	0.00	18.60	1	981	0.10%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/20	4	19.30	0	0.00	19.20	4	921	0.43%
2021/01/19	1	19.70	0	0.00	19.80	1	893	0.11%
2021/01/18	0	0.00	2	20.00	20.00	-2	881	-0.23%
2021/01/13	0.5	19.80	0	0.00	19.90	0.5	887	0.06%
2021/01/08	0	0.00	2	19.75	19.85	-2	857	-0.23%
2021/01/07	2	19.50	0	0.00	19.60	2	858	0.23%
2021/01/06	2	19.70	0	0.00	19.45	2	852	0.23%
2021/01/04	2	19.90	0	0.00	20.00	2	836	0.24%
2020/12/30	0	0.00	7	19.97	19.85	-7	829	-0.84%
2020/12/25	5	19.65	0	0.00	19.65	5	809	0.62%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/23	2	19.58	0	0.00	19.55	2	802	0.25%
2020/12/07	0	0.00	0.5	20.90	21.05	-0.5	852	-0.06%
2020/12/04	0	0.00	11	20.42	20.55	-11	843	-1.30%
2020/11/11	0	0.00	2	20.00	20.15	-2	829	-0.24%
2020/11/10	0	0.00	1	20.00	19.90	-1	812	-0.12%
2020/11/05	0	0.00	3	19.33	19.30	-3	790	-0.38%
2020/10/27	1	19.20	0	0.00	19.25	1	816	0.12%
2020/10/22	2	19.08	0	0.00	19.45	2	837	0.24%
2020/10/19	0	0.00	2	19.48	19.45	-2	790	-0.25%
2020/10/16	10	19.30	0	0.00	19.10	10	782	1.28%
2020/10/15	2	19.18	0	0.00	19.15	2	791	0.25%
2020/10/14	1	19.30	0	0.00	19.35	1	785	0.13%
2020/10/07	1	19.50	0	0.00	19.60	1	832	0.12%
2020/10/06	0	0.00	0.4	19.60	19.70	-0.4	844	-0.05%
2020/10/05	1	19.40	0	0.00	19.50	1	851	0.12%
2020/09/24	0	0.00	40	19.50	19.10	-40	864	-4.63%
2020/09/23	1	20.00	0	0.00	19.90	1	849	0.12%
2020/09/21	0	0.00	1	20.90	21.00	-1	811	-0.12%
2020/09/18	0	0.00	1	20.25	20.35	-1	776	-0.13%
2020/09/11	0	0.00	1	20.00	20.10	-1	762	-0.13%
2020/09/10	5	19.55	0	0.00	19.95	5	741	0.67%
2020/08/27	10	19.50	0	0.00	19.50	10	748	1.34%
2020/08/21	0	0.00	1	19.20	19.25	-1	773	-0.13%
2020/08/20	7	19.26	0	0.00	18.90	7	818	0.85%
2020/08/19	0	0.00	1	19.60	19.50	-1	832	-0.12%
2020/08/14	20	19.00	3	19.15	19.10	17	805	2.11%
2020/08/13	20	19.01	0	0.00	19.00	20	806	2.48%
2020/08/12	20	19.03	2	19.10	19.00	18	805	2.24%
2020/08/11	15	19.08	0	0.00	19.05	15	806	1.86%
2020/08/10	10	19.15	0	0.00	19.20	10	804	1.24%
2020/08/06	2	18.83	10	18.85	18.85	-8	789	-1.01%
2020/07/31	0	0.00	1	18.85	18.65	-1	783	-0.13%
2020/07/30	1	18.55	0	0.00	18.55	1	780	0.13%
2020/07/06	0	0.00	6	20.60	20.55	-6	765	-0.78%
2020/07/02	0	0.00	1	20.20	20.20	-1	774	-0.13%
2020/06/18	1	19.95	0	0.00	20.00	1	807	0.12%
2020/06/17	1	20.10	1	20.30	20.15	0	804	0.00%
2020/06/16	1	20.05	0	0.00	20.10	1	814	0.12%
2020/06/12	3	19.90	0	0.00	19.95	3	859	0.35%
2020/06/11	1	20.70	0	0.00	20.15	1	867	0.12%
2020/06/08	6	20.75	0	0.00	20.70	6	900	0.67%
2020/06/04	0	0.00	1	20.50	20.55	-1	905	-0.11%
2020/06/03	1	20.15	0	0.00	20.45	1	914	0.11%
2020/05/27	10	20.17	10	20.55	20.55	0	852	0.00%
2020/05/25	0	0.00	1	19.00	19.00	-1	786	-0.13%
2020/05/21	0	0.00	2	19.00	18.95	-2	796	-0.25%
2020/05/20	2	18.80	0	0.00	18.75	2	802	0.25%
2020/05/19	1	18.80	0	0.00	18.80	1	810	0.12%
2020/05/07	0	0.00	3	19.10	19.20	-3	856	-0.35%
2020/05/06	7	18.80	0	0.00	18.70	7	855	0.82%
2020/04/28	0	0.00	1	18.45	18.55	-1	838	-0.12%
2020/04/07	0	0.00	1	17.50	17.50	-1	771	-0.13%
2020/03/31	1	17.00	0	0.00	17.25	1	754	0.13%
2020/03/30	0	0.00	3	16.90	16.90	-3	751	-0.40%
2020/03/27	5	16.95	0	0.00	16.70	5	742	0.67%
2020/03/26	1	16.60	0	0.00	16.65	1	727	0.14%
2020/03/25	0	0.00	2	16.80	16.90	-2	717	-0.28%
2020/03/11	0	0.00	1	20.05	20.25	-1	581	-0.17%
2020/03/09	0	0.00	1	20.25	20.20	-1	569	-0.18%
2020/03/02	0	0.00	2	21.20	20.85	-2	561	-0.36%
2020/02/24	2	21.60	0	0.00	21.40	2	563	0.35%
2020/02/19	0	0.00	3	22.20	22.15	-3	560	-0.54%
2020/02/18	0	0.00	2	21.70	21.75	-2	537	-0.37%
2020/02/14	0	0.00	2	21.38	21.40	-2	542	-0.37%
2020/02/04	0	0.00	1	20.65	20.60	-1	571	-0.17%
2020/02/03	2	20.20	2	20.03	20.25	0	573	0.00%
2020/01/16	0	0.00	1	21.20	21.40	-1	578	-0.17%
2019/12/25	0	0.00	1	20.90	20.90	-1	801	-0.12%
2019/12/24	1	20.75	0	0.00	20.75	1	806	0.12%
2019/12/17	0	0.00	1	21.05	21.00	-1	841	-0.12%
2019/12/16	0	0.00	2	21.00	21.00	-2	838	-0.24%
2019/12/05	6	20.58	0	0.00	20.75	6	845	0.71%
2019/11/29	1	20.70	0	0.00	20.80	1	908	0.11%
2019/11/27	1	20.80	0	0.00	20.85	1	916	0.11%
2019/11/26	2	20.90	0	0.00	20.75	2	915	0.22%
2019/11/21	3	20.95	0	0.00	20.95	3	937	0.32%
2019/11/15	2	21.15	0	0.00	20.90	2	927	0.22%
2019/11/14	2	21.55	0	0.00	21.15	2	920	0.22%
2019/11/08	0	0.00	1	21.95	21.85	-1	933	-0.11%
2019/11/07	1	22.00	0	0.00	22.10	1	932	0.11%
2019/11/06	1	21.80	0	0.00	21.80	1	918	0.11%
2019/11/05	0	0.00	1	22.00	21.90	-1	926	-0.11%
2019/10/24	2	21.80	1	21.95	22.00	1	1,011	0.10%
2019/10/22	1	22.00	0	0.00	22.05	1	1,036	0.10%
2019/10/21	0	0.00	1	22.30	22.30	-1	1,038	-0.10%
2019/10/18	1	21.80	0	0.00	21.55	1	1,040	0.10%
2019/10/17	0	0.00	1	22.75	22.20	-1	1,021	-0.10%
2019/10/14	0	0.00	4	20.50	20.75	-4	931	-0.43%
2019/10/07	4	20.40	4	20.45	20.40	0	983	0.00%
2019/09/26	1	21.00	0	0.00	21.00	1	1,219	0.08%
2019/09/24	0	0.00	1	21.30	21.30	-1	1,418	-0.07%
2019/09/23	0	0.00	1	21.20	21.15	-1	1,455	-0.07%
2019/09/17	4	21.03	0	0.00	20.90	4	1,588	0.25%
2019/09/11	3	21.02	0	0.00	21.00	3	1,662	0.18%
2019/09/03	0	0.00	1	21.30	21.00	-1	1,751	-0.06%
2019/08/21	1	20.50	0	0.00	20.45	1	2,170	0.05%
2019/08/19	1	20.55	0	0.00	20.60	1	2,297	0.04%
2019/08/06	5	21.20	2	21.15	21.20	3	2,444	0.12%
2019/08/01	0	0.00	3	21.55	21.50	-3	2,462	-0.12%
2019/07/29	0	0.00	1	22.15	22.20	-1	2,452	-0.04%
2019/07/19	3	22.50	0	0.00	22.55	3	2,615	0.11%
2019/07/18	1	22.50	0	0.00	22.40	1	2,603	0.04%
2019/07/15	0	0.00	5	22.59	22.60	-5	2,577	-0.19%
2019/07/11	2	22.60	7	22.58	22.55	-5	2,568	-0.19%
2019/07/10	0	0.00	4	23.05	23.00	-4	2,536	-0.16%
2019/07/09	5	23.20	0	0.00	23.05	5	2,531	0.20%
2019/07/08	1	22.80	7.9	22.98	22.85	-6.9	2,520	-0.27%
2019/07/05	6	23.52	0	0.00	23.25	6	2,523	0.24%
2019/07/04	2.2	23.90	0	0.00	23.90	2.2	2,473	0.09%
2019/07/03	3	24.18	4	23.95	24.00	-1	2,480	-0.04%
2019/07/02	7	24.59	0	0.00	24.55	7	2,461	0.28%
2019/07/01	7	27.86	0	0.00	27.85	7	2,372	0.29%
2019/06/28	2	27.75	0	0.00	27.70	2	2,346	0.09%
2019/06/27	10	28.08	0	0.00	28.10	10	2,389	0.42%
2019/06/21	1	28.30	0	0.00	27.45	1	2,548	0.04%
2019/06/20	1	28.55	0	0.00	28.45	1	2,519	0.04%
2019/06/19	0	0.00	1	28.60	28.40	-1	2,528	-0.04%
2019/06/17	0	0.00	2	28.20	28.30	-2	2,490	-0.08%
2019/06/14	0	0.00	4	27.50	27.30	-4	2,456	-0.16%
2019/06/13	0	0.00	5	27.55	27.45	-5	2,474	-0.20%
2019/06/06	1	28.25	0	0.00	27.60	1	2,445	0.04%
2019/05/31	0	0.00	5.7	29.47	29.20	-5.7	2,382	-0.24%
2019/05/29	2	28.85	0	0.00	28.75	2	2,215	0.09%
2019/05/28	0	0.00	17	28.88	28.50	-17	2,160	-0.79%
2019/05/27	1	27.40	4	27.35	27.40	-3	2,010	-0.15%
2019/05/23	13	24.61	0	0.00	24.55	13	1,882	0.69%
2019/05/17	15	24.35	3.5	25.25	25.10	11.5	1,872	0.61%
2019/05/16	0	0.00	0.5	25.00	25.00	-0.5	1,811	-0.03%
2019/05/14	1	26.50	0	0.00	26.20	1	1,768	0.06%
2019/05/13	3	27.20	0	0.00	26.45	3	1,754	0.17%
2019/05/10	0	0.00	1	26.00	25.90	-1	1,725	-0.06%
2019/05/09	0	0.00	5.6	26.14	26.25	-5.6	1,715	-0.33%
2019/05/08	0	0.00	1	26.10	26.05	-1	1,701	-0.06%
2019/05/07	0	0.00	1	26.10	26.05	-1	1,694	-0.06%
2019/05/06	0	0.00	3	25.15	25.35	-3	1,682	-0.18%
2019/05/03	0	0.00	7	26.07	25.65	-7	1,673	-0.42%
2019/05/02	3	25.40	0	0.00	26.00	3	1,640	0.18%
2019/04/26	6	24.35	2	24.40	24.20	4	1,519	0.26%
2019/04/22	0	0.00	1	23.25	23.45	-1	1,476	-0.07%
2019/04/09	2	24.30	0	0.00	24.20	2	1,503	0.13%
2019/04/08	0	0.00	11	23.90	24.20	-11	1,472	-0.75%
2019/04/03	0	0.00	4	24.28	24.25	-4	1,432	-0.28%
2019/04/02	10	23.50	0	0.00	23.50	10	1,374	0.73%
2019/03/29	0	0.00	3	23.90	24.10	-3	1,251	-0.24%
2019/03/28	3	22.92	14	23.75	23.90	-11	1,180	-0.93%
2019/03/27	5	21.85	2	22.55	22.70	3	1,080	0.28%
2019/03/26	5	21.76	0	0.00	21.60	5	992	0.50%
2019/02/27	0	0.00	0.2	20.65	20.75	-0.2	1,008	-0.02%
2019/02/21	5	20.55	0	0.00	20.50	5	1,027	0.49%
2019/02/18	1	20.35	0	0.00	20.50	1	1,056	0.09%
2019/02/14	0	0.00	4	20.88	20.80	-4	1,064	-0.38%
2019/01/30	0	0.00	1	20.50	20.70	-1	1,141	-0.09%
2019/01/29	0	0.00	1	20.30	20.40	-1	1,153	-0.09%
2019/01/25	1	20.10	1	20.10	20.20	0	1,175	0.00%
2019/01/18	10	20.10	0	0.00	20.05	10	1,235	0.81%
2019/01/11	0	0.00	0.6	19.55	19.60	-0.6	1,250	-0.05%
2019/01/08	0	0.00	6	19.52	19.45	-6	1,199	-0.50%
2019/01/07	1	19.85	0	0.00	19.75	1	1,210	0.08%
2018/12/26	2	20.30	0	0.00	19.85	2	1,573	0.13%
2018/12/21	1	20.30	0	0.00	20.20	1	1,635	0.06%
2018/12/17	1	20.85	0	0.00	20.90	1	1,705	0.06%
2018/11/28	2	19.65	0	0.00	19.65	2	1,688	0.12%
2018/11/23	0	0.00	1	19.25	19.30	-1	1,787	-0.06%
2018/11/20	1	19.80	0	0.00	19.80	1	1,785	0.06%
2018/11/15	0	0.00	2	19.85	20.00	-2	1,753	-0.11%
2018/11/14	2	19.55	2	19.50	19.55	0	1,741	0.00%
2018/11/09	2	19.40	0	0.00	19.80	2	1,741	0.11%
2018/11/08	0	0.00	2	19.60	19.90	-2	1,705	-0.12%
2018/10/11	1	18.65	0	0.00	17.80	1	1,449	0.07%
2018/10/02	2	18.30	0	0.00	18.30	2	1,055	0.19%
2018/09/27	0	0.00	1	18.10	18.35	-1	998	-0.10%
2018/09/19	0.7	17.20	0	0.00	17.30	0.7	941	0.07%
2018/08/23	0	0.00	11.4	16.85	16.90	-11.4	952	-1.20%
2018/07/30	0.8	16.60	0	0.00	16.65	0.8	861	0.09%
2018/07/27	0	0.00	1	16.70	16.70	-1	862	-0.12%
2018/07/19	1	16.00	0	0.00	16.00	1	954	0.10%
2018/07/16	1	15.80	0	0.00	15.80	1	1,096	0.09%
2018/07/11	0	0.00	0.2	15.90	15.90	-0.2	1,148	-0.01%
2018/06/29	1	16.00	0	0.00	16.00	1	1,165	0.09%
2018/06/20	0	0.00	1	17.15	17.20	-1	1,035	-0.10%
2018/06/12	1	17.00	0	0.00	17.10	1	1,038	0.10%
2018/06/11	0	0.00	11	17.25	17.25	-11	1,031	-1.07%
2018/06/07	1	17.50	0	0.00	17.50	1	1,067	0.09%
2018/06/04	0	0.00	17	17.95	17.95	-17	1,018	-1.67%
2018/05/25	0	0.00	20	17.50	17.40	-20	975	-2.05%
2018/05/07	0	0.00	3	17.65	17.60	-3	991	-0.30%
2018/05/04	0	0.00	15	17.70	17.60	-15	981	-1.53%
2018/05/02	0	0.00	1	17.60	17.65	-1	969	-0.10%
2018/04/30	0	0.00	2.4	17.27	17.25	-2.4	939	-0.26%
2018/04/27	0	0.00	1	17.15	17.15	-1	922	-0.11%
2018/04/26	0	0.00	1	17.00	17.00	-1	914	-0.11%
2018/04/25	0	0.00	1	16.95	17.10	-1	908	-0.11%
2018/04/24	0	0.00	10	16.98	16.95	-10	910	-1.10%
2018/04/23	0	0.00	28	17.02	17.00	-28	890	-3.14%
2018/04/20	0	0.00	2	16.65	16.65	-2	857	-0.23%
2018/04/19	0	0.00	1	16.20	16.30	-1	836	-0.12%
2018/04/17	0	0.00	2	15.85	15.85	-2	819	-0.24%
2018/04/10	0	0.00	1	15.95	15.90	-1	928	-0.11%
2018/03/30	1	15.40	1	15.60	15.55	0	992	0.00%
2018/03/29	0	0.00	1	15.50	15.50	-1	1,004	-0.10%
2018/03/26	2	15.28	0	15.25	15.25	2	1,120	0.17%
2018/03/23	1	15.40	3	15.35	15.40	-2	1,134	-0.18%
2018/03/22	1	15.60	0	0.00	15.55	1	1,143	0.09%
2018/03/21	0.7	15.55	0	0.00	15.60	0.7	1,149	0.06%
2018/03/16	20	15.60	1.7	15.58	15.65	18.3	1,173	1.56%
2018/03/15	15	15.60	0	0.00	15.60	15	1,090	1.38%
2018/03/13	5	15.65	0	0.00	15.65	5	1,055	0.47%
2018/03/02	0	0.00	5	15.94	16.00	-5	1,012	-0.49%
2018/02/27	0	0.00	1	15.90	15.90	-1	1,001	-0.10%
2018/02/26	0	0.00	1	15.90	15.85	-1	1,004	-0.10%
2018/02/09	0	0.00	1	15.20	15.35	-1	997	-0.10%
2018/02/08	0	0.00	20	15.60	15.50	-20	997	-2.00%
2018/02/07	2	15.60	0	0.00	15.60	2	998	0.20%
2018/02/01	1	16.45	0	0.00	16.50	1	934	0.11%
2018/01/31	1	16.35	0	0.00	16.55	1	930	0.11%
2018/01/19	1	16.55	0	0.00	16.60	1	890	0.11%
2018/01/15	0	0.00	1	16.70	16.55	-1	826	-0.12%
2018/01/12	0	0.00	2	16.60	16.55	-2	806	-0.25%
2018/01/09	0	0.00	1	16.85	16.85	-1	703	-0.14%
2018/01/03	0	0.00	1	16.70	16.55	-1	712	-0.14%
2018/01/02	0	0.00	3	16.53	16.65	-3	696	-0.43%