皇昌 (2543)-土銀券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	11	79.34	83.50	-11	7,834	-0.14%
2025/01/22	0	0.00	1	79.00	79.00	-1	7,732	-0.01%
2025/01/17	4	77.43	3	78.23	77.10	1	8,012	0.01%
2025/01/16	8	76.54	5	77.58	77.10	3	8,032	0.04%
2025/01/15	0	0.00	1	72.60	72.60	-1	8,010	-0.01%
2025/01/14	2	67.45	0	0.00	66.00	2	8,141	0.02%
2025/01/13	0	0.00	2	71.80	67.20	-2	8,185	-0.02%
2025/01/10	2	77.60	0	0.00	73.30	2	8,263	0.02%
2025/01/09	12	76.57	7	77.86	76.10	5	8,364	0.06%
2025/01/08	5	82.20	3	81.30	80.70	2	8,513	0.02%
2025/01/07	5	83.60	9	81.50	83.20	-4	8,797	-0.05%
2025/01/06	2	81.05	9	82.08	82.90	-7	8,823	-0.08%
2025/01/03	8	76.30	3	75.43	78.00	5	8,702	0.06%
2025/01/02	1	74.00	0	0.00	73.90	1	8,767	0.01%
2024/12/31	0	0.00	5	72.84	73.50	-5	9,028	-0.06%
2024/12/27	1	71.00	0	0.00	70.60	1	9,721	0.01%
2024/12/23	3	74.10	3	73.80	73.80	0	10,484	0.00%
2024/12/20	3	74.77	3	75.23	72.60	0	10,518	0.00%
2024/12/18	1	69.60	0	0.00	69.40	1	10,591	0.01%
2024/12/16	5	71.70	0	0.00	71.50	5	10,651	0.05%
2024/12/12	2	70.45	3	70.17	70.30	-1	10,583	-0.01%
2024/12/11	1	65.60	3	66.13	65.70	-2	10,538	-0.02%
2024/12/10	2	66.15	0	0.00	65.30	2	10,583	0.02%
2024/12/09	5	68.30	1	68.00	67.50	4	10,663	0.04%
2024/12/06	2	69.25	2	69.85	69.50	0	10,687	0.00%
2024/12/05	12	69.19	26	69.38	68.90	-14	10,688	-0.13%
2024/12/04	0	71.00	16	71.10	70.70	-16	10,673	-0.15%
2024/12/03	3	73.43	2	73.90	72.50	1	10,777	0.01%
2024/12/02	1.7	74.40	1	72.50	72.50	0.7	10,878	0.01%
2024/11/29	4	74.53	4.2	74.95	74.10	-0.2	10,984	0.00%
2024/11/27	2	74.60	2.4	75.83	73.60	-0.4	11,331	0.00%
2024/11/26	1	77.10	3	76.10	76.10	-2	11,655	-0.02%
2024/11/25	0.2	79.20	4	80.08	79.30	-3.8	11,925	-0.03%
2024/11/22	1	81.10	0	0.00	80.00	1	12,090	0.01%
2024/11/21	0	0.00	1	82.00	81.50	-1	12,118	-0.01%
2024/11/20	3	82.23	0	0.00	81.80	3	12,273	0.02%
2024/11/19	2	82.75	1	85.60	83.00	1	12,385	0.01%
2024/11/18	3	81.53	0	0.00	81.70	3	12,680	0.02%
2024/11/15	3	81.93	0	0.00	81.60	3	13,049	0.02%
2024/11/14	1	83.40	3	84.97	84.00	-2	13,087	-0.02%
2024/11/13	6	82.70	0	0.00	81.60	6	13,195	0.05%
2024/11/12	3	86.87	1	89.50	85.70	2	13,372	0.01%
2024/11/11	3	89.57	1	88.60	88.90	2	13,502	0.01%
2024/11/08	5	88.34	4	89.00	87.90	1	13,647	0.01%
2024/11/07	1	90.80	17	90.80	90.70	-16	13,917	-0.11%
2024/11/06	1	91.20	0	0.00	91.10	1	14,131	0.01%
2024/11/05	3	92.33	4	92.35	92.20	-1	14,161	-0.01%
2024/11/04	4	93.85	11	93.13	93.10	-7	14,245	-0.05%
2024/11/01	7	95.03	6	96.08	93.50	1	14,183	0.01%
2024/10/30	3	93.83	8	95.93	96.40	-5	14,046	-0.04%
2024/10/29	2	90.85	2	91.65	90.50	0	13,899	0.00%
2024/10/28	3	90.90	3	91.70	92.60	0	13,826	0.00%
2024/10/25	2	88.60	0	0.00	89.50	2	13,791	0.01%
2024/10/24	10	84.81	1	85.20	85.30	9	13,796	0.07%
2024/10/23	9	83.56	3	84.30	83.00	6	13,632	0.04%
2024/10/22	5	83.36	0	0.00	83.10	5	13,592	0.04%
2024/10/21	8	97.43	9	98.06	96.90	-1	13,351	-0.01%
2024/10/18	0	0.00	1	93.80	93.00	-1	13,163	-0.01%
2024/10/17	2	92.05	1	98.40	91.30	1	13,239	0.01%
2024/10/16	0	0.00	4	93.53	94.30	-4	13,413	-0.03%
2024/10/15	10	90.91	2	90.65	90.80	8	13,608	0.06%
2024/10/14	10	94.64	0	0.00	94.00	10	13,574	0.07%
2024/10/11	0	0.00	3	98.63	97.70	-3	13,290	-0.02%
2024/10/09	3	90.93	0	0.00	93.20	3	13,130	0.02%
2024/10/08	1	92.80	2	93.15	92.80	-1	13,360	-0.01%
2024/10/07	1	86.20	4	90.75	91.20	-3	13,572	-0.02%
2024/10/04	3	86.60	0	0.00	85.80	3	13,555	0.02%
2024/10/01	1	87.60	4	88.55	90.00	-3	13,817	-0.02%
2024/09/30	2	83.55	3	83.77	82.50	-1	13,667	-0.01%
2024/09/27	4	80.15	0	0.00	80.60	4	13,661	0.03%
2024/09/26	0	0.00	11	81.19	81.70	-11	13,610	-0.08%
2024/09/25	0	0.00	8	76.61	75.90	-8	13,455	-0.06%
2024/09/24	0	0.00	2	72.30	72.00	-2	13,259	-0.02%
2024/09/23	3	70.60	2	71.50	71.70	1	13,260	0.01%
2024/09/20	2	71.30	2	72.80	73.60	0	13,233	0.00%
2024/09/19	0	0.00	3	72.33	72.50	-3	13,072	-0.02%
2024/09/18	1	69.80	1	70.90	70.00	0	13,012	0.00%
2024/09/13	1	68.60	1	69.80	68.40	0	12,914	0.00%
2024/09/11	2	67.15	1	68.40	69.70	1	12,833	0.01%
2024/09/10	3	69.20	0	0.00	67.90	3	12,782	0.02%
2024/09/09	3	70.07	0	0.00	71.50	3	12,738	0.02%
2024/09/06	5	70.62	0	0.00	71.90	5	12,705	0.04%
2024/09/04	8	70.69	1	67.90	70.70	7	12,800	0.05%
2024/09/03	6	73.55	0	0.00	74.20	6	12,706	0.05%
2024/09/02	0	0.00	10	76.95	77.20	-10	12,632	-0.08%
2024/08/30	10	78.06	7	78.60	76.80	3	12,554	0.02%
2024/08/28	12	78.09	4	76.78	76.70	8	12,196	0.07%
2024/08/27	2	70.80	6.3	70.99	75.50	-4.3	11,884	-0.04%
2024/08/26	1	69.80	7	68.86	68.70	-6	11,702	-0.05%
2024/08/23	6.3	64.36	0	0.00	64.40	6.3	11,759	0.05%
2024/08/22	4	65.43	0	0.00	64.60	4	11,722	0.03%
2024/08/21	2	65.90	0	0.00	66.90	2	11,639	0.02%
2024/08/20	5	68.28	3	67.60	67.70	2	11,672	0.02%
2024/08/19	0	0.00	10	68.97	70.10	-10	11,319	-0.09%
2024/08/16	6	64.53	1	65.30	63.80	5	10,940	0.05%
2024/08/15	2	64.50	0	0.00	64.70	2	10,895	0.02%
2024/08/14	0	0.00	5	68.26	66.10	-5	10,744	-0.05%
2024/08/13	1	64.10	2	64.35	65.10	-1	10,731	-0.01%
2024/08/12	1	63.00	0	0.00	62.30	1	10,593	0.01%
2024/08/09	2	62.90	7	65.94	62.50	-5	10,404	-0.05%
2024/08/08	0	0.00	15	62.53	61.60	-15	10,042	-0.15%
2024/08/07	0	0.00	15	57.97	58.00	-15	9,795	-0.15%
2024/08/06	13	53.98	0	0.00	52.80	13	9,729	0.13%
2024/08/05	10	56.72	0	0.00	55.80	10	9,607	0.10%
2024/08/02	18	61.59	0	0.00	59.70	18	9,514	0.19%
2024/08/01	0	0.00	7	65.33	64.30	-7	9,521	-0.07%
2024/07/31	0	0.00	6	63.57	62.50	-6	9,874	-0.06%
2024/07/30	8	59.93	10	63.07	63.50	-2	10,302	-0.02%
2024/07/29	13	62.20	11	64.16	60.20	2	10,332	0.02%
2024/07/26	15	61.12	0	0.00	61.60	15	10,122	0.15%
2024/07/23	1.9	62.04	14	63.77	61.60	-12.1	10,124	-0.12%
2024/07/22	11	60.76	1	61.50	61.10	10	10,095	0.10%
2024/07/19	8	61.08	1	61.10	60.50	7	10,164	0.07%
2024/07/18	8	62.43	5	63.82	62.00	3	10,182	0.03%
2024/07/17	7	61.26	18	64.26	63.30	-11	10,269	-0.11%
2024/07/16	7	62.64	4	65.23	60.60	3	10,557	0.03%
2024/07/15	3	60.00	7	60.47	60.00	-4	10,630	-0.04%
2024/07/12	9	58.01	1	58.00	57.20	8	10,595	0.08%
2024/07/11	3	59.40	2	59.45	59.30	1	10,611	0.01%
2024/07/10	29	60.30	20	59.20	59.20	9	10,549	0.09%
2024/07/09	4	61.18	0	0.00	60.30	4	10,468	0.04%
2024/07/08	0	0.00	1	60.20	60.40	-1	10,136	-0.01%
2024/07/05	2	57.10	0	0.00	62.00	2	9,862	0.02%
2024/07/04	0	0.00	18	55.64	56.40	-18	9,215	-0.20%
2024/07/03	2	51.00	4	51.18	51.30	-2	8,976	-0.02%
2024/07/02	1	48.20	0	0.00	48.00	1	8,812	0.01%
2024/07/01	0	0.00	13	46.83	47.30	-13	8,719	-0.15%
2024/06/28	0	0.00	1	43.80	43.85	-1	8,577	-0.01%
2024/06/27	12	44.23	0	0.00	43.50	12	8,568	0.14%
2024/06/26	3	45.30	0	0.00	45.30	3	8,545	0.04%
2024/06/24	0	0.00	4	47.93	47.30	-4	8,493	-0.05%
2024/06/21	2	46.75	0	0.00	46.85	2	8,507	0.02%
2024/06/20	1	47.55	0	0.00	47.30	1	8,513	0.01%
2024/06/18	1	47.80	0	0.00	47.45	1	8,557	0.01%
2024/06/14	1	50.00	1	50.80	49.65	0	8,568	0.00%
2024/06/13	0	0.00	1	47.40	47.95	-1	8,497	-0.01%
2024/06/11	3	49.93	7	50.84	48.20	-4	8,592	-0.05%
2024/06/07	0	0.00	2	49.65	49.65	-2	8,549	-0.02%
2024/06/06	3	45.07	0	0.00	45.15	3	8,879	0.03%
2024/06/05	7	47.70	0	0.00	47.00	7	8,957	0.08%
2024/06/04	9	49.52	0	0.00	48.95	9	9,043	0.10%
2024/05/30	10	49.43	0	0.00	48.85	10	9,393	0.11%
2024/05/29	0	0.00	30	58.92	59.50	-30	9,447	-0.32%
2024/05/28	16	54.80	0	0.00	54.90	16	9,341	0.17%
2024/05/27	23	55.98	14	56.24	54.60	9	9,432	0.10%
2024/05/24	0	0.00	26	56.37	56.40	-26	9,481	-0.27%
2024/05/23	21	53.14	0	0.00	52.30	21	9,442	0.22%
2024/05/20	2	54.10	0	0.00	52.90	2	10,252	0.02%
2024/05/17	0	0.00	2	57.40	54.60	-2	10,426	-0.02%
2024/05/13	1	49.00	0	0.00	50.40	1	10,234	0.01%
2024/05/09	1	52.30	0	0.00	52.30	1	10,161	0.01%
2024/05/08	5	53.60	6	52.50	53.50	-1	10,059	-0.01%
2024/05/07	3	52.93	0	0.00	52.50	3	9,985	0.03%
2024/05/06	4	57.15	6	58.97	56.70	-2	9,850	-0.02%
2024/05/03	12	56.50	13	57.52	59.70	-1	9,378	-0.01%
2024/05/02	12	51.87	14	52.26	54.30	-2	8,842	-0.02%
2024/04/24	1	47.20	0	0.00	48.00	1	8,212	0.01%
2024/04/23	16	48.19	16	47.31	48.15	0	8,136	0.00%
2024/04/22	16	54.41	14	51.24	50.40	2	7,902	0.03%
2024/04/18	0	0.00	2	48.90	48.95	-2	6,913	-0.03%
2024/04/17	0	0.00	1	48.40	47.20	-1	6,828	-0.01%
2024/04/16	0	0.00	1	45.00	45.20	-1	6,842	-0.01%
2024/04/15	5	47.64	5	49.20	46.35	0	6,853	0.00%
2024/04/12	0	0.00	1	43.50	45.65	-1	6,703	-0.01%
2024/04/03	1	40.90	0	0.00	41.15	1	6,803	0.01%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/03/29	1	41.45	0	0.00	42.50	1	6,803	0.01%
2024/03/28	1	42.60	0	0.00	43.10	1	6,761	0.01%
2024/03/26	1	41.70	0	0.00	41.00	1	6,775	0.01%
2024/03/25	1	41.85	0	0.00	42.00	1	6,736	0.01%
2024/03/20	0	0.00	2	44.00	43.15	-2	6,698	-0.03%
2024/03/19	1	43.90	0	0.00	43.55	1	6,686	0.01%
2024/03/14	1	44.85	0	0.00	45.05	1	6,874	0.01%
2024/03/13	1	46.65	1	48.20	45.60	0	6,842	0.00%
2024/03/12	2	49.38	2	50.30	49.80	0	6,768	0.00%
2024/03/11	2	47.35	1	46.05	49.10	1	6,502	0.02%
2024/03/08	2	45.48	0	0.00	44.65	2	6,453	0.03%
2024/03/07	2	48.55	0	0.00	47.10	2	6,381	0.03%
2024/03/05	0	0.00	1	47.25	48.05	-1	6,009	-0.02%
2024/03/04	2	43.33	0	0.00	43.70	2	5,866	0.03%
2024/02/26	1	38.45	12	36.78	39.05	-11	5,242	-0.21%
2024/02/23	1	35.80	0	0.00	35.50	1	5,136	0.02%
2024/02/22	8	38.43	6	34.60	34.60	2	5,053	0.04%
2024/02/21	8	37.01	8	37.82	38.35	0	5,048	0.00%
2024/02/20	2	32.85	10	32.73	34.90	-8	5,177	-0.15%
2024/02/19	10	31.10	24	30.71	31.75	-14	5,061	-0.28%
2024/02/16	2	27.65	0	0.00	29.50	2	5,074	0.04%
2024/02/15	1	28.05	0	0.00	28.80	1	5,131	0.02%
2024/02/05	18	26.83	0	0.00	26.40	18	5,181	0.35%