陽明 (2609)-土銀券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	67.05	3	67.67	67.80	1	61,633	0.00%
2025/01/21	11.2	67.42	6	68.07	67.00	5.2	61,752	0.01%
2025/01/20	25.5	67.38	21.1	67.33	67.10	4.4	61,598	0.01%
2025/01/17	9.1	69.06	3	69.00	68.80	6.1	61,472	0.01%
2025/01/16	19	70.03	5	70.24	69.80	14	61,358	0.02%
2025/01/15	6	71.43	0	0.00	70.90	6	61,542	0.01%
2025/01/14	3.1	71.27	11.2	71.56	72.00	-8.1	62,013	-0.01%
2025/01/13	7.1	70.16	2	70.10	69.90	5.1	62,148	0.01%
2025/01/10	18.2	71.59	6	72.02	72.20	12.2	62,110	0.02%
2025/01/09	55.3	74.51	4.1	74.30	72.60	51.2	61,660	0.08%
2025/01/08	12	77.69	5	77.80	77.60	7	60,505	0.01%
2025/01/07	3	76.53	24	78.11	79.00	-21	60,179	-0.03%
2025/01/06	16	76.49	0	0.00	76.50	16	59,799	0.03%
2025/01/03	2	77.00	3	77.57	77.40	-1	59,736	0.00%
2025/01/02	1	76.60	17	77.25	76.60	-16	59,419	-0.03%
2024/12/31	1.1	75.62	17.2	75.89	75.70	-16.1	59,561	-0.03%
2024/12/30	23.2	75.56	3	75.83	75.20	20.2	60,825	0.03%
2024/12/27	7.1	76.00	7	75.99	75.70	0.1	61,384	0.00%
2024/12/26	6.2	77.14	0	0.00	76.70	6.2	62,320	0.01%
2024/12/25	50.1	78.08	6	78.10	77.40	44.1	63,202	0.07%
2024/12/24	3	78.97	15	79.56	78.80	-12	65,659	-0.02%
2024/12/23	21	78.19	24	78.55	78.90	-3	66,644	0.00%
2024/12/20	25	79.42	15	79.61	79.70	10	67,567	0.01%
2024/12/19	31.3	78.24	13	78.18	78.20	18.3	65,933	0.03%
2024/12/18	8	78.69	6	78.70	78.90	2	65,267	0.00%
2024/12/17	14	78.93	21	79.25	78.70	-7	64,761	-0.01%
2024/12/16	53.2	79.46	3	79.23	78.90	50.2	64,283	0.08%
2024/12/13	12	79.72	39.2	80.21	80.40	-27.2	62,876	-0.04%
2024/12/12	29	78.98	8	79.13	78.60	21	61,547	0.03%
2024/12/11	13.7	79.55	10	80.41	79.20	3.7	60,937	0.01%
2024/12/10	19.2	81.09	21.1	81.60	80.50	-1.9	60,168	0.00%
2024/12/09	34.1	80.74	99.7	81.44	83.00	-65.6	58,617	-0.11%
2024/12/06	12.1	75.60	7	75.79	75.60	5.1	55,342	0.01%
2024/12/05	7.3	75.02	3	75.00	74.70	4.3	55,161	0.01%
2024/12/04	5	75.26	8.1	75.28	75.90	-3.1	55,117	-0.01%
2024/12/03	4.1	75.47	10.2	75.65	75.70	-6.1	55,054	-0.01%
2024/12/02	6.1	74.68	7	74.97	74.30	-0.9	54,654	0.00%
2024/11/29	13	73.35	18	73.68	73.20	-5	54,427	-0.01%
2024/11/28	17.2	72.23	39	72.44	72.50	-21.8	53,943	-0.04%
2024/11/27	48.1	73.06	22.2	71.79	71.70	25.9	53,425	0.05%
2024/11/26	8.6	76.21	12	76.37	76.20	-3.4	51,952	-0.01%
2024/11/25	24.1	76.90	8	76.94	76.50	16.1	51,868	0.03%
2024/11/22	25.2	77.53	20	78.24	77.50	5.2	50,914	0.01%
2024/11/21	47	78.66	42.1	79.01	79.30	4.9	49,840	0.01%
2024/11/20	38.8	76.77	69.1	77.65	77.10	-30.3	47,911	-0.06%
2024/11/19	30.3	74.33	34	74.07	74.70	-3.7	45,259	-0.01%
2024/11/18	15	72.44	24	72.71	72.10	-9	44,245	-0.02%
2024/11/15	13	72.42	38	72.48	72.20	-25	43,790	-0.06%
2024/11/14	20.2	71.38	3	71.30	70.80	17.2	43,333	0.04%
2024/11/13	18.2	71.60	9	71.82	71.30	9.2	43,608	0.02%
2024/11/12	25	72.66	23.8	72.57	72.10	1.3	43,460	0.00%
2024/11/11	29	71.74	41	71.10	71.80	-12	42,627	-0.03%
2024/11/08	15.6	71.90	36.6	72.02	71.50	-21.1	42,920	-0.05%
2024/11/07	4.1	69.11	7	69.69	69.70	-2.9	42,580	-0.01%
2024/11/06	10.2	70.16	32	70.66	70.80	-21.9	42,602	-0.05%
2024/11/05	11.3	70.45	27.1	70.20	70.70	-15.8	42,786	-0.04%
2024/11/04	34	69.04	3	69.50	68.10	31	42,648	0.07%
2024/11/01	17.5	68.41	35.5	68.76	70.00	-18.1	42,594	-0.04%
2024/10/30	3	66.93	5	66.98	66.40	-2	42,286	0.00%
2024/10/29	9.3	66.69	1	66.30	66.20	8.3	42,605	0.02%
2024/10/28	8	67.94	8	68.53	68.10	0	42,856	0.00%
2024/10/25	4	67.55	3.1	67.87	67.80	0.9	43,058	0.00%
2024/10/24	10	67.32	9	67.59	67.30	1	43,163	0.00%
2024/10/23	4.1	68.25	7	68.61	68.50	-2.9	43,207	-0.01%
2024/10/22	7	68.67	11	68.65	67.80	-4	43,583	-0.01%
2024/10/21	1	66.33	20.8	67.86	68.40	-19.7	43,713	-0.05%
2024/10/18	9	65.81	15	65.67	65.90	-6	43,601	-0.01%
2024/10/17	0	0.00	13	65.45	65.50	-13	43,452	-0.03%
2024/10/16	3.1	63.75	9	63.86	63.70	-5.9	43,457	-0.01%
2024/10/15	3	63.40	21	63.70	63.10	-18	43,630	-0.04%
2024/10/14	1	63.00	0	0.00	63.30	1	44,213	0.00%
2024/10/11	3	62.80	0	0.00	62.80	3	44,576	0.01%
2024/10/09	25	62.37	2	62.00	62.50	23	44,650	0.05%
2024/10/08	1	63.80	0	0.00	63.50	1	44,723	0.00%
2024/10/07	22	63.72	9	63.50	64.10	13	45,386	0.03%
2024/10/04	60.8	64.42	35.4	64.11	64.10	25.4	46,296	0.05%
2024/10/01	25.2	70.88	32.2	70.20	70.50	-7	45,420	-0.02%
2024/09/30	25.9	69.54	12	69.71	69.00	13.9	45,132	0.03%
2024/09/27	3	72.00	21	72.79	72.90	-18	44,635	-0.04%
2024/09/26	33.2	72.83	48.4	72.99	70.90	-15.2	43,684	-0.03%
2024/09/25	25.6	68.71	30.2	69.18	70.40	-4.6	41,313	-0.01%
2024/09/24	42.2	67.65	38.5	67.28	67.60	3.7	39,564	0.01%
2024/09/23	1.3	63.86	12.9	64.24	64.50	-11.6	37,671	-0.03%
2024/09/20	11	63.59	5	63.30	63.60	6	38,079	0.02%
2024/09/19	0.1	62.60	18	63.16	63.40	-18	38,812	-0.05%
2024/09/18	0.2	62.50	2	62.25	62.60	-1.9	39,497	0.00%
2024/09/16	4	61.63	3	61.57	61.70	1	41,761	0.00%
2024/09/13	2	61.90	8	62.50	62.40	-6	42,555	-0.01%
2024/09/12	0	0.00	3	62.03	62.00	-3	43,986	-0.01%
2024/09/11	1	61.30	4	61.20	61.30	-3	44,485	-0.01%
2024/09/10	9	60.51	0	0.00	59.80	9	45,909	0.02%
2024/09/09	4	60.65	1	60.40	60.60	3	48,201	0.01%
2024/09/06	3.1	62.03	4	61.83	62.10	-1	50,370	0.00%
2024/09/05	2.1	61.12	1	61.90	61.50	1.1	54,137	0.00%
2024/09/04	12	59.65	6.1	60.27	60.70	5.9	59,230	0.01%
2024/09/03	11.2	62.14	3	62.37	61.80	8.2	62,553	0.01%
2024/09/02	12.4	63.09	1	64.60	62.30	11.4	67,649	0.02%
2024/08/30	2	63.85	25	63.74	64.50	-23	71,442	-0.03%
2024/08/29	1	62.30	5	62.82	62.90	-4	72,503	-0.01%
2024/08/28	1	62.40	2	62.70	62.60	-1	75,295	0.00%
2024/08/27	29	63.28	1	63.30	62.70	28	80,365	0.03%
2024/08/26	8.2	64.68	31.5	64.52	64.20	-23.3	80,319	-0.03%
2024/08/23	6	63.85	0	0.00	63.60	6	80,354	0.01%
2024/08/22	10.1	63.80	0	0.00	63.70	10.1	80,874	0.01%
2024/08/21	4	63.95	6	64.27	63.70	-2	81,654	0.00%
2024/08/20	14	64.34	11	64.32	63.70	3	81,682	0.00%
2024/08/19	11	63.70	11	64.28	63.70	0	81,476	0.00%
2024/08/16	17	63.85	10	64.40	63.80	7	81,622	0.01%
2024/08/15	8	63.18	13	63.51	63.80	-5	81,353	-0.01%
2024/08/14	3	62.03	76	62.40	61.60	-73	80,912	-0.09%
2024/08/13	42	63.02	4	61.75	61.80	38	81,032	0.05%
2024/08/12	4	61.13	11.1	62.48	63.50	-7.1	85,062	-0.01%
2024/08/09	9	61.49	10	62.13	60.80	-1	87,798	0.00%
2024/08/08	4.1	61.75	1	62.90	61.20	3.1	94,830	0.00%
2024/08/07	15	62.89	95	61.96	63.60	-80	98,810	-0.08%
2024/08/06	5	62.66	33.4	62.31	61.10	-28.4	104,523	-0.03%
2024/08/05	66	60.69	8	60.63	60.00	58	106,461	0.05%
2024/08/02	10	65.26	11	65.34	64.10	-1	106,869	0.00%
2024/08/01	13	64.35	6.7	64.45	64.60	6.3	107,135	0.01%
2024/07/31	52	62.06	6	63.07	63.40	46	107,083	0.04%
2024/07/30	2.4	60.66	6	61.07	62.30	-3.6	107,424	0.00%
2024/07/29	5	60.14	10.3	59.99	60.00	-5.3	108,143	0.00%
2024/07/26	0	0.00	4	60.08	60.30	-4	109,053	0.00%
2024/07/23	21	60.36	8.7	60.89	60.80	12.3	111,862	0.01%
2024/07/22	7.8	58.28	8.5	58.23	58.60	-0.7	114,730	0.00%
2024/07/19	14.7	60.39	16	60.36	60.20	-1.3	114,172	0.00%
2024/07/18	9	62.02	1	62.10	61.80	8	114,049	0.01%
2024/07/17	12.7	62.04	8	61.90	61.90	4.7	113,909	0.00%
2024/07/16	8.1	63.18	22	63.23	62.40	-14	114,301	-0.01%
2024/07/15	17	63.19	3	63.33	63.10	14	114,770	0.01%
2024/07/12	9.1	64.01	27	64.02	64.00	-17.9	114,184	-0.02%
2024/07/11	4.3	65.52	8.1	65.56	65.10	-3.8	113,780	0.00%
2024/07/10	11.2	65.71	10	66.01	65.10	1.2	113,798	0.00%
2024/07/09	29.4	65.56	6	66.22	65.20	23.4	113,470	0.02%
2024/07/08	34.1	67.64	37	67.71	67.50	-2.9	112,626	0.00%
2024/07/05	28	72.86	14.1	72.78	72.30	14	111,216	0.01%
2024/07/04	23.4	74.65	12	74.50	73.80	11.4	110,779	0.01%
2024/07/03	18.2	75.26	22	75.97	74.80	-3.8	110,428	0.00%
2024/07/02	19	73.86	3.3	73.88	74.10	15.7	109,694	0.01%
2024/07/01	27.1	74.14	27	75.60	73.70	0.1	109,279	0.00%
2024/06/28	29	74.99	2	74.85	74.60	27	108,377	0.02%
2024/06/27	15	75.43	14	75.75	75.20	1	107,922	0.00%
2024/06/26	36	75.20	5	75.36	75.00	31	107,423	0.03%
2024/06/25	35	75.37	81	75.99	76.50	-46	106,758	-0.04%
2024/06/24	26.1	74.42	4	75.05	74.20	22.1	105,780	0.02%
2024/06/21	57.1	76.60	29.1	78.50	75.90	28	105,449	0.03%
2024/06/20	16	76.40	28.7	76.55	76.70	-12.7	103,009	-0.01%
2024/06/19	42.9	74.94	80.1	75.76	75.00	-37.3	102,277	-0.04%
2024/06/18	54.1	74.14	75	74.11	74.10	-20.9	100,961	-0.02%
2024/06/17	73.7	74.61	28	73.89	73.70	45.7	100,571	0.05%
2024/06/14	118.5	73.65	133.8	74.98	75.40	-15.3	99,141	-0.02%	大買/大賣/
2024/06/13	59	73.36	30	73.62	72.40	29	97,069	0.03%
2024/06/12	59.2	71.44	98.6	71.49	70.90	-39.3	95,585	-0.04%
2024/06/11	119.3	78.70	35.6	79.89	74.70	83.7	92,009	0.09%	大買/
2024/06/07	46.2	83.07	54.2	83.60	82.90	-8	87,019	-0.01%
2024/06/06	92.3	82.72	46.3	83.31	83.70	46.1	83,616	0.06%
2024/06/05	58.4	80.25	110.4	80.72	80.40	-52.1	78,688	-0.07%	大賣/
2024/06/04	19.2	74.82	16	75.72	75.70	3.2	75,295	0.00%
2024/06/03	29.4	72.75	49	74.38	75.90	-19.6	74,088	-0.03%
2024/05/31	105.4	74.81	41.6	75.31	71.50	63.8	71,518	0.09%	大買/
2024/05/30	7.2	77.28	4	76.75	78.30	3.2	66,738	0.00%
2024/05/29	21.1	78.64	3	77.83	77.20	18.1	66,931	0.03%
2024/05/28	25	79.56	14.3	79.45	79.50	10.7	66,688	0.02%
2024/05/27	18	76.58	27	76.99	78.30	-9	66,564	-0.01%
2024/05/24	7.1	72.77	3	72.57	73.50	4.1	66,061	0.01%
2024/05/23	6	71.52	2	71.50	71.30	4	65,927	0.01%
2024/05/22	3	71.10	8	71.95	72.00	-5	66,285	-0.01%
2024/05/21	6	70.90	28	70.87	71.40	-22	67,030	-0.03%
2024/05/20	13.6	71.34	21.2	71.75	72.50	-7.6	67,811	-0.01%
2024/05/17	17.2	72.01	4	72.45	71.00	13.2	67,821	0.02%
2024/05/16	140.1	73.37	129.2	73.61	74.10	10.9	67,308	0.02%	大買/大賣/
2024/05/15	72	70.48	72.3	70.94	71.40	-0.3	62,532	0.00%
2024/05/14	144.1	70.17	165	70.96	71.30	-20.9	59,266	-0.04%	大買/大賣/
2024/05/13	30.2	66.09	59.8	66.44	66.60	-29.6	51,583	-0.06%
2024/05/10	22.5	58.51	99	59.73	60.60	-76.5	47,517	-0.16%
2024/05/09	14	54.56	37	55.14	55.10	-23	41,522	-0.06%
2024/05/08	23	52.90	17	52.79	52.20	6	38,724	0.02%
2024/05/07	0	0.00	7	52.09	52.50	-7	37,648	-0.02%
2024/05/06	2	50.13	6	50.45	50.60	-4	36,577	-0.01%
2024/05/03	8.4	50.70	11	50.66	50.40	-2.6	36,422	-0.01%
2024/05/02	27	51.69	18	51.45	51.30	9	35,869	0.03%
2024/04/30	12	51.90	19	52.24	52.20	-7	34,907	-0.02%
2024/04/29	43	53.91	44	53.58	52.90	-1	34,260	0.00%
2024/04/26	3	49.32	130.5	50.55	51.80	-127.5	31,859	-0.40%	大賣/鉅額交易
2024/04/25	52	46.62	54	46.89	47.10	-2	28,881	-0.01%
2024/04/24	1	46.00	2	46.70	46.70	-1	29,490	0.00%
2024/04/22	10	46.82	31	46.69	45.60	-21	31,047	-0.07%
2024/04/19	1	44.70	10	45.30	45.15	-9	31,099	-0.03%
2024/04/18	2	43.75	0	0.00	43.80	2	31,794	0.01%
2024/04/17	0	0.00	1	44.10	43.95	-1	32,544	0.00%
2024/04/16	7	43.83	0	0.00	43.80	7	35,643	0.02%
2024/04/15	2	45.40	8	44.84	45.20	-6	38,172	-0.02%
2024/04/12	1	45.00	1	45.20	45.20	0	39,648	0.00%
2024/04/11	0.1	45.20	2.1	45.13	45.00	-2	42,860	0.00%
2024/04/10	5	44.73	3	44.75	44.40	2	47,471	0.00%
2024/04/09	5	45.15	6	45.23	44.95	-1	49,252	0.00%
2024/04/08	14	43.70	6	44.65	45.10	8	51,653	0.02%
2024/04/03	10.2	43.93	2	43.85	43.80	8.2	51,965	0.02%
2024/04/02	1	44.30	0	0.00	44.45	1	52,810	0.00%
2024/04/01	5	44.43	2	44.30	44.30	3	54,419	0.01%
2024/03/29	2	44.28	3	44.37	44.40	-1	57,040	0.00%
2024/03/28	6	44.29	0	0.00	44.10	6	61,145	0.01%
2024/03/27	8	44.24	9	44.19	44.15	-1	66,969	0.00%
2024/03/26	24	44.59	64	44.60	44.15	-40	72,282	-0.06%
2024/03/25	0	0.00	3	45.48	45.60	-3	74,413	0.00%
2024/03/22	8.1	45.21	1	45.15	45.15	7.1	78,776	0.01%
2024/03/21	3	46.35	4	46.04	45.45	-1	82,392	0.00%
2024/03/20	4	45.09	41.1	45.03	44.95	-37.1	82,759	-0.04%
2024/03/19	11	45.42	7	45.69	45.30	4	82,606	0.00%
2024/03/18	15	45.19	6	45.14	45.15	9	82,626	0.01%
2024/03/15	46	46.51	58.4	45.98	46.50	-12.4	82,622	-0.02%
2024/03/14	25	47.79	0	0.00	47.75	25	81,884	0.03%
2024/03/13	82	49.17	72	48.69	48.70	10	81,628	0.01%
2024/03/12	1	48.95	8	48.91	48.95	-7	81,399	-0.01%
2024/03/11	16.5	48.48	2	48.58	48.60	14.5	81,293	0.02%
2024/03/08	24	48.30	43	47.79	47.55	-19	81,533	-0.02%
2024/03/07	4	48.13	1	48.50	48.00	3	81,653	0.00%
2024/03/06	41.8	48.30	9	48.69	48.00	32.8	81,835	0.04%
2024/03/05	21.5	48.86	7	49.27	48.60	14.5	81,797	0.02%
2024/03/04	9.1	48.43	8	48.66	48.90	1.1	81,501	0.00%
2024/03/01	12	49.18	2	49.15	49.15	10	81,079	0.01%
2024/02/29	9	49.75	26	49.46	49.85	-17	80,766	-0.02%
2024/02/27	14	48.62	4	49.13	48.55	10	80,194	0.01%
2024/02/26	10.5	48.82	17	48.80	48.70	-6.5	79,816	-0.01%
2024/02/23	9	49.41	1	49.85	49.10	8	79,548	0.01%
2024/02/22	1	48.65	21	50.00	49.95	-20	79,046	-0.03%
2024/02/21	16	48.90	17	49.01	48.35	-1	77,991	0.00%
2024/02/20	62.2	48.22	37	48.00	48.15	25.2	76,991	0.03%
2024/02/19	4	46.80	1	46.65	46.90	3	76,623	0.00%
2024/02/16	7	47.14	1	47.50	46.90	6	76,622	0.01%
2024/02/15	4.6	45.96	190	46.37	46.65	-185.4	76,927	-0.24%	大賣/鉅額交易
2024/02/05	5.5	47.49	6	47.35	47.30	-0.5	76,416	0.00%
2024/02/02	57	47.85	10	47.70	47.75	47	76,221	0.06%
2024/02/01	11	48.79	17	48.89	49.15	-6	75,807	-0.01%