萬海 (2615)-土銀券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	75.20	76.10	-3	25,566	-0.01%
2025/01/20	109	74.97	0	0.00	74.70	109	26,044	0.42%	大買/鉅額交易
2025/01/17	6	75.20	17.4	75.50	76.60	-11.4	26,171	-0.04%
2025/01/16	222	76.49	2.6	76.78	76.40	219.4	26,338	0.83%	大買/鉅額交易
2025/01/15	2	77.80	1	77.90	77.50	1	26,732	0.00%
2025/01/14	2	78.60	3	79.00	78.40	-1	27,083	0.00%
2025/01/13	110.3	77.99	15	77.73	77.90	95.3	27,379	0.35%	大買/
2025/01/10	116	78.39	8	80.68	80.90	108	27,816	0.39%	大買/鉅額交易
2025/01/09	13	81.33	18	80.49	80.00	-5	27,955	-0.02%
2025/01/08	1	84.10	2	84.40	84.00	-1	27,772	0.00%
2025/01/07	1	84.00	6	84.32	84.30	-5	27,958	-0.02%
2025/01/06	8	83.98	14	84.42	84.50	-6	27,996	-0.02%
2025/01/03	6	85.90	12	85.20	84.70	-6	28,289	-0.02%
2025/01/02	0	0.00	13	83.34	83.60	-13	28,397	-0.05%
2024/12/31	0	0.00	1	81.20	81.10	-1	29,104	0.00%
2024/12/30	10	80.66	2	80.80	80.50	8	29,846	0.03%
2024/12/27	2	81.30	5	80.84	81.00	-3	30,878	-0.01%
2024/12/26	4	82.60	3	82.47	82.30	1	32,117	0.00%
2024/12/25	3	82.60	7	82.36	83.00	-4	33,461	-0.01%
2024/12/24	2.1	82.36	3	82.60	82.10	-0.9	35,582	0.00%
2024/12/23	8.1	82.13	0	0.00	82.00	8.1	37,935	0.02%
2024/12/20	0	0.00	3	82.07	82.30	-3	39,416	-0.01%
2024/12/19	15	80.73	13	81.54	80.80	2	39,558	0.01%
2024/12/18	17.2	81.40	14	81.23	81.40	3.2	39,566	0.01%
2024/12/17	17	81.24	18	80.69	82.20	-1	39,561	0.00%
2024/12/16	225	80.53	15	80.06	79.60	210	39,607	0.53%	大買/鉅額交易
2024/12/13	18	82.33	30	82.26	82.20	-12	39,400	-0.03%
2024/12/12	28.3	82.20	29	82.17	81.70	-0.8	39,349	0.00%
2024/12/11	30.1	84.26	18	83.83	82.90	12.1	39,300	0.03%
2024/12/10	30	85.39	26	85.27	84.50	4	39,332	0.01%
2024/12/09	60.1	87.16	54.1	86.96	86.10	6	39,141	0.02%
2024/12/06	17	85.04	20	84.02	84.00	-3	38,433	-0.01%
2024/12/05	27.1	85.42	26	84.75	84.20	1.1	38,372	0.00%
2024/12/04	25	85.90	26	85.99	86.30	-1	38,376	0.00%
2024/12/03	25.3	85.44	39	85.24	86.10	-13.8	38,502	-0.04%
2024/12/02	23.1	83.95	19	83.91	83.40	4.1	38,342	0.01%
2024/11/29	31	83.98	14	83.72	83.00	17	38,473	0.04%
2024/11/28	12.2	85.16	4	84.10	83.80	8.2	38,680	0.02%
2024/11/27	58.1	86.72	20	85.97	84.50	38.1	38,470	0.10%
2024/11/26	23	90.39	11	90.55	89.70	12	37,910	0.03%
2024/11/25	24.4	92.41	7	91.16	90.70	17.4	37,921	0.05%
2024/11/22	26.6	94.11	11	94.25	93.60	15.6	37,730	0.04%
2024/11/21	24.3	96.17	28.4	97.32	95.80	-4.1	37,298	-0.01%
2024/11/20	56.2	95.71	74.6	95.95	94.80	-18.4	36,322	-0.05%
2024/11/19	11	92.28	18.2	93.17	93.30	-7.1	35,041	-0.02%
2024/11/18	2	90.20	5	91.70	90.90	-3	34,756	-0.01%
2024/11/15	18	91.97	17	91.98	90.50	1	34,624	0.00%
2024/11/14	25.1	90.63	19	90.20	89.80	6.1	34,403	0.02%
2024/11/13	13.2	91.44	16	92.18	90.60	-2.8	34,579	-0.01%
2024/11/12	35	93.18	22	93.15	91.30	13	34,754	0.04%
2024/11/11	25.1	94.72	15	94.13	94.30	10.1	34,807	0.03%
2024/11/08	69.2	94.44	87.5	94.80	93.70	-18.3	34,755	-0.05%
2024/11/07	30.1	91.29	16.4	91.56	91.80	13.7	34,903	0.04%
2024/11/06	24.1	93.89	15	94.75	93.60	9.1	34,962	0.03%
2024/11/05	29.1	94.08	29.7	94.42	94.70	-0.6	35,337	0.00%
2024/11/04	51.5	93.64	25.1	94.78	89.80	26.4	34,898	0.08%
2024/11/01	13.3	91.71	69.4	91.66	94.20	-56.1	33,867	-0.17%
2024/10/30	2	86.75	2.1	86.23	85.70	-0.1	33,326	0.00%
2024/10/29	7.6	86.65	2	86.05	85.70	5.6	33,492	0.02%
2024/10/28	26	88.33	13	88.23	88.60	13	33,530	0.04%
2024/10/25	2	86.30	5	87.16	86.90	-3	33,429	-0.01%
2024/10/24	8	86.35	8	87.15	86.00	0	33,446	0.00%
2024/10/23	5.1	87.82	5	87.98	87.70	0.1	33,445	0.00%
2024/10/22	19.6	88.32	17.5	89.40	87.60	2.1	33,552	0.01%
2024/10/21	13	87.45	23	87.55	87.90	-10	33,427	-0.03%
2024/10/18	13.1	85.97	7	85.79	85.30	6.1	33,412	0.02%
2024/10/17	8	85.71	16	86.03	86.40	-8	33,275	-0.02%
2024/10/16	17.1	82.17	14	83.13	82.20	3.1	32,997	0.01%
2024/10/15	2.5	81.72	6	81.48	81.10	-3.5	33,039	-0.01%
2024/10/14	113	82.07	3	82.60	82.00	110	33,346	0.33%	大買/鉅額交易
2024/10/11	5	83.88	3.1	83.60	83.00	1.9	33,454	0.01%
2024/10/09	202	83.38	9.6	83.23	83.00	192.4	33,604	0.57%	大買/鉅額交易
2024/10/08	33.5	86.65	52.2	85.51	85.50	-18.7	33,639	-0.06%
2024/10/07	187	85.55	42	85.75	85.70	145	33,858	0.43%	大買/鉅額交易
2024/10/04	25.5	89.61	13.6	89.63	89.30	11.9	33,872	0.04%
2024/10/01	8.1	99.31	3	100.10	99.20	5.1	33,637	0.02%
2024/09/30	38.2	100.28	29.3	99.13	98.00	8.9	32,958	0.03%
2024/09/27	0.6	103.00	458.5	106.73	107.50	-457.9	32,265	-1.42%	大賣/鉅額交易
2024/09/26	35.5	102.94	467.7	104.34	102.00	-432.2	31,422	-1.38%	大賣/鉅額交易
2024/09/25	12	93.38	453	97.16	99.70	-441	30,038	-1.47%	大賣/鉅額交易
2024/09/24	14.3	88.67	69.6	87.54	90.70	-55.3	27,949	-0.20%
2024/09/23	1.6	82.03	13	82.65	82.50	-11.4	26,876	-0.04%
2024/09/20	3.1	81.07	7.4	82.16	81.10	-4.3	27,305	-0.02%
2024/09/19	4.3	80.31	6.1	80.77	81.00	-1.7	28,026	-0.01%
2024/09/18	0.1	79.90	16.3	80.01	80.50	-16.2	28,900	-0.06%
2024/09/16	5	78.22	5	78.24	78.30	0	30,633	0.00%
2024/09/13	3	77.83	4	78.80	79.20	-1	31,476	0.00%
2024/09/12	1	77.80	3	78.47	77.70	-2	32,673	-0.01%
2024/09/11	3	74.40	5	76.72	76.80	-2	33,220	-0.01%
2024/09/10	16.1	74.69	4	75.10	74.10	12.1	34,500	0.04%
2024/09/09	7.2	75.81	2	75.70	75.20	5.2	35,508	0.01%
2024/09/06	4.2	78.43	0	0.00	78.20	4.2	36,148	0.01%
2024/09/05	2.1	79.07	0	0.00	78.80	2.1	37,345	0.01%
2024/09/04	7.1	76.52	2.1	78.36	78.70	5	39,131	0.01%
2024/09/03	5.4	79.61	1	79.50	79.50	4.4	40,875	0.01%
2024/09/02	11.4	80.70	5	82.08	79.50	6.4	43,141	0.01%
2024/08/30	4	81.38	9.3	81.79	82.90	-5.3	43,791	-0.01%
2024/08/29	0	0.00	2.4	78.72	79.20	-2.4	43,678	-0.01%
2024/08/28	5	78.16	8	78.06	78.10	-3	45,476	-0.01%
2024/08/27	6.2	79.29	7	78.10	78.30	-0.8	45,817	0.00%
2024/08/26	5.8	80.98	9	81.21	79.90	-3.2	45,676	-0.01%
2024/08/23	9	79.77	1	79.50	79.50	8	45,635	0.02%
2024/08/22	6.1	79.92	7	79.73	79.70	-0.9	45,927	0.00%
2024/08/21	1.1	79.02	7	79.81	80.40	-5.9	46,209	-0.01%
2024/08/20	7.2	79.60	4	80.15	79.20	3.2	46,217	0.01%
2024/08/19	4.2	79.91	1	80.10	79.50	3.2	46,054	0.01%
2024/08/16	3.6	80.42	2	80.95	80.80	1.6	45,967	0.00%
2024/08/15	3.1	78.97	15	80.25	80.40	-11.9	45,678	-0.03%
2024/08/14	18.2	78.59	21	78.50	77.70	-2.8	45,246	-0.01%
2024/08/13	38.7	80.03	4	79.13	79.10	34.7	44,815	0.08%
2024/08/12	11	80.15	20	80.98	82.50	-9	44,178	-0.02%
2024/08/09	29	77.13	34	80.34	77.20	-5	45,149	-0.01%
2024/08/08	30	80.65	2	81.20	78.80	28	49,084	0.06%
2024/08/07	7	80.14	18	82.60	84.20	-11	50,537	-0.02%
2024/08/06	14	79.91	28	79.91	79.60	-14	51,107	-0.03%
2024/08/05	13	75.60	6	75.70	75.00	7	51,191	0.01%
2024/08/02	7	81.37	25	80.90	79.70	-18	51,118	-0.04%
2024/08/01	14	78.66	25	79.45	79.70	-11	50,658	-0.02%
2024/07/31	3	77.07	16	77.23	77.90	-13	50,404	-0.03%
2024/07/30	12	75.08	26	75.70	76.20	-14	50,310	-0.03%
2024/07/29	12	73.26	1	73.70	72.90	11	50,441	0.02%
2024/07/26	2	73.20	8	73.21	73.90	-6	50,553	-0.01%
2024/07/23	3	72.13	14	73.20	74.20	-11	50,717	-0.02%
2024/07/22	256	69.27	4	70.23	71.00	252	50,851	0.50%	大買/鉅額交易
2024/07/19	325	71.87	1	71.40	71.10	324	50,442	0.64%	大買/鉅額交易
2024/07/18	3	74.13	0	0.00	74.00	3	50,132	0.01%
2024/07/17	148	73.80	3	73.57	73.50	145	49,984	0.29%	大買/鉅額交易
2024/07/16	20	76.77	0	0.00	75.10	20	49,777	0.04%
2024/07/15	116	75.09	11	76.46	77.90	105	49,553	0.21%	大買/鉅額交易
2024/07/12	7	75.91	4	75.95	76.40	3	49,136	0.01%
2024/07/11	5	77.26	4	77.08	77.30	1	48,805	0.00%
2024/07/10	6	76.13	1.1	76.28	76.10	4.9	48,607	0.01%
2024/07/09	17	78.68	15	77.33	77.20	2	48,258	0.00%
2024/07/08	48	77.26	2	77.60	78.00	46	47,642	0.10%
2024/07/05	16.3	83.93	10	84.41	83.70	6.3	46,700	0.01%
2024/07/04	13	87.08	2	86.65	86.40	11	46,213	0.02%
2024/07/03	5	88.24	6	89.03	87.60	-1	45,858	0.00%
2024/07/02	11.1	85.75	11.4	85.07	84.80	-0.3	45,291	0.00%
2024/07/01	17	86.81	4	89.63	86.00	13	44,799	0.03%
2024/06/28	16	88.84	8	89.33	88.60	8	44,030	0.02%
2024/06/27	21	89.68	6	89.73	89.20	15	43,631	0.03%
2024/06/26	17	89.32	4	89.18	89.00	13	43,091	0.03%
2024/06/25	16	89.64	18	90.28	91.70	-2	42,423	0.00%
2024/06/24	15	90.00	10	89.25	88.80	5	41,532	0.01%
2024/06/21	19	95.49	50	95.93	92.30	-31	40,591	-0.08%
2024/06/20	5.1	91.82	23	91.97	92.10	-17.9	38,643	-0.05%
2024/06/19	16	91.80	13	92.81	90.00	3	37,771	0.01%
2024/06/18	25	90.12	8	89.28	88.80	17	36,480	0.05%
2024/06/17	33	91.62	21	90.15	89.10	12	35,801	0.03%
2024/06/14	10	88.53	37	89.87	92.80	-27	34,396	-0.08%
2024/06/13	14	86.84	15	85.97	84.40	-1	33,344	0.00%
2024/06/12	65	85.38	45.1	84.23	83.00	19.9	32,877	0.06%
2024/06/11	38	96.02	44	93.98	88.20	-6	31,780	-0.02%
2024/06/07	62	98.27	519.1	99.51	96.20	-457.1	29,937	-1.53%	大賣/鉅額交易
2024/06/06	101.1	93.87	754	93.55	96.80	-652.9	27,958	-2.34%	大買/大賣/鉅額交易
2024/06/05	5	87.72	64.5	87.25	88.00	-59.5	25,592	-0.23%
2024/06/04	18.1	80.10	14	80.54	80.00	4.1	24,729	0.02%
2024/06/03	48	79.01	33	80.63	82.00	15	24,299	0.06%
2024/05/31	13	84.32	22	90.20	79.70	-9	22,456	-0.04%
2024/05/30	7	86.79	3	86.10	87.50	4	22,077	0.02%
2024/05/29	3.6	87.80	96	89.99	85.60	-92.5	21,953	-0.42%
2024/05/28	8	86.74	552	85.82	87.00	-544	21,736	-2.50%	大賣/鉅額交易
2024/05/27	8	79.63	1,144	79.06	82.10	-1,136	21,665	-5.24%	大賣/鉅額交易
2024/05/24	3	73.93	358	73.52	74.90	-355	21,326	-1.66%	大賣/鉅額交易
2024/05/23	8	71.63	1	71.10	71.10	7	21,128	0.03%
2024/05/22	0	0.00	9	70.21	71.20	-9	21,144	-0.04%
2024/05/21	3	68.80	1	69.20	68.80	2	21,103	0.01%
2024/05/20	0	0.00	5	70.66	70.80	-5	21,096	-0.02%
2024/05/17	2	69.50	3	71.90	70.00	-1	21,037	0.00%
2024/05/16	2	71.05	123	71.47	71.90	-121	20,902	-0.58%	大賣/鉅額交易
2024/05/15	22	68.90	17	69.87	70.50	5	20,605	0.02%
2024/05/14	120.8	71.52	268	72.37	68.40	-147.2	19,005	-0.77%	大買/大賣/鉅額交易
2024/05/13	26.3	69.33	764.5	69.71	70.10	-738.2	13,910	-5.31%	大賣/鉅額交易
2024/05/10	6	62.13	470.5	63.29	63.80	-464.5	11,861	-3.92%	大賣/鉅額交易
2024/05/09	7	56.23	93	55.86	58.00	-86	10,361	-0.83%
2024/05/08	12	52.70	64	53.15	52.80	-52	9,418	-0.55%
2024/05/07	5	50.60	6	51.17	50.80	-1	8,781	-0.01%
2024/05/03	2	49.58	10	49.92	49.40	-8	8,490	-0.09%
2024/05/02	13.9	50.16	46	52.11	49.40	-32.2	8,400	-0.38%
2024/04/30	3	48.72	16	50.34	50.70	-13	7,939	-0.16%
2024/04/29	8	49.83	37	49.95	49.55	-29	7,708	-0.38%
2024/04/26	19	46.14	64	47.56	48.35	-45	7,407	-0.61%
2024/04/25	2	45.35	0	0.00	45.50	2	7,008	0.03%
2024/04/24	7	45.34	1	45.40	45.45	6	7,132	0.08%
2024/04/23	6	44.85	11	44.94	44.95	-5	7,199	-0.07%
2024/04/22	7	43.85	5	44.50	43.85	2	7,263	0.03%
2024/04/19	11	43.31	4	43.60	43.25	7	7,188	0.10%
2024/04/18	7	43.16	0	0.00	42.90	7	7,189	0.10%
2024/04/17	12	42.86	0	0.00	42.80	12	7,256	0.17%
2024/04/16	15	43.28	0.1	43.20	42.90	14.9	7,492	0.20%
2024/04/15	6	45.20	0	0.00	45.10	6	7,909	0.08%
2024/04/12	9	45.01	0	0.00	45.00	9	8,164	0.11%
2024/04/11	6	44.93	6	45.05	44.80	0	8,591	0.00%
2024/04/10	8	44.64	2	45.13	44.50	6	9,432	0.06%
2024/04/09	6	44.90	0	0.00	44.95	6	9,660	0.06%
2024/04/08	18	43.69	0	0.00	44.10	18	10,167	0.18%
2024/04/03	6	43.76	0	0.00	43.65	6	10,191	0.06%
2024/04/02	9	44.08	0	0.00	44.05	9	10,328	0.09%
2024/04/01	4	44.26	0	0.00	44.55	4	10,619	0.04%
2024/03/29	1	44.35	0	0.00	44.10	1	11,020	0.01%
2024/03/28	2	44.45	0	0.00	44.00	2	11,852	0.02%
2024/03/27	1	44.60	0	0.00	44.45	1	13,593	0.01%
2024/03/26	4	44.60	0	0.00	44.55	4	14,921	0.03%
2024/03/25	1	45.60	0	0.00	45.40	1	15,353	0.01%
2024/03/21	4	45.29	1	45.70	45.10	3	16,959	0.02%
2024/03/20	1	45.20	0	0.00	45.00	1	17,230	0.01%
2024/03/19	10	45.68	7	46.04	45.50	3	17,402	0.02%
2024/03/18	2	45.30	2	45.93	45.65	0	17,526	0.00%
2024/03/15	88	45.21	2	45.55	46.45	86	17,778	0.48%
2024/03/14	9	47.29	0	0.00	47.10	9	17,606	0.05%
2024/03/12	1	49.65	0	0.00	49.45	1	17,429	0.01%
2024/03/11	2.7	49.27	0	0.00	49.30	2.7	17,544	0.02%
2024/03/08	1	49.60	4	49.40	48.65	-3	17,905	-0.02%
2024/03/07	5	48.40	0	0.00	48.10	5	18,241	0.03%
2024/03/06	5	48.80	0	0.00	48.40	5	18,390	0.03%
2024/03/05	16	49.56	1	49.65	49.35	15	18,379	0.08%
2024/03/04	3	49.60	5	50.12	49.65	-2	18,350	-0.01%
2024/02/29	4	50.50	10	49.91	50.40	-6	18,247	-0.03%
2024/02/27	5	48.99	0	0.00	48.10	5	17,884	0.03%
2024/02/23	1	49.65	3	50.47	49.65	-2	17,845	-0.01%
2024/02/22	2	49.73	3.2	49.98	50.00	-1.2	17,821	-0.01%
2024/02/21	1	49.45	7	49.60	49.00	-6	17,723	-0.03%
2024/02/16	1	47.40	0	0.00	47.30	1	17,819	0.01%
2024/02/15	18	47.00	0	0.00	47.20	18	17,961	0.10%
2024/02/05	1	47.85	1	47.95	47.75	0	17,943	0.00%