慧洋-KY (2637)-土銀券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	62.60	0	0.00	62.60	2	5,924	0.03%
2025/01/20	6	64.03	5	64.10	63.70	1	5,959	0.02%
2025/01/13	0	0.00	1	66.00	65.30	-1	5,916	-0.02%
2025/01/07	2	64.75	0	0.00	63.90	2	5,767	0.03%
2025/01/02	1	67.00	0	0.00	66.40	1	5,785	0.02%
2024/12/30	0	0.00	2	66.60	67.60	-2	5,863	-0.03%
2024/12/25	3	65.33	0	0.00	66.50	3	6,272	0.05%
2024/12/20	3	63.53	0	0.00	63.40	3	6,098	0.05%
2024/12/19	2	64.80	0	0.00	64.30	2	5,961	0.03%
2024/12/18	3	66.43	0	0.00	66.00	3	5,802	0.05%
2024/12/16	1	67.10	0	0.00	67.20	1	5,483	0.02%
2024/12/12	1	69.50	4	69.20	69.00	-3	5,293	-0.06%
2024/12/10	4	71.85	1.8	72.15	70.70	2.2	5,189	0.04%
2024/12/09	0	0.00	1	71.80	72.30	-1	5,181	-0.02%
2024/12/06	1	72.00	0	0.00	71.70	1	5,157	0.02%
2024/12/05	1	71.50	0	0.00	71.60	1	5,131	0.02%
2024/12/03	0.4	73.70	6	73.10	72.90	-5.6	5,054	-0.11%
2024/12/02	6	75.10	0	0.00	73.20	6	4,966	0.12%
2024/11/28	0.4	76.00	0	0.00	75.10	0.4	4,869	0.01%
2024/11/20	0	0.00	2	80.00	79.00	-2	4,856	-0.04%
2024/11/19	2	80.50	0	0.00	79.40	2	4,797	0.04%
2024/11/14	0	0.00	10	79.70	80.20	-10	4,569	-0.22%
2024/11/12	0	0.00	0.1	80.20	79.60	-0.1	4,464	0.00%
2024/11/08	0.1	76.00	0.1	77.30	76.20	-0.1	4,203	0.00%
2024/11/07	0.1	74.80	2.1	76.50	76.70	-2	4,206	-0.05%
2024/11/04	10.1	74.65	0	0.00	73.80	10.1	4,148	0.24%
2024/11/01	0	0.00	0.3	74.40	75.00	-0.3	4,165	-0.01%
2024/10/29	0.2	73.53	0	0.00	72.70	0.2	4,137	0.00%
2024/10/28	0.1	74.50	0	0.00	74.60	0.1	4,132	0.00%
2024/10/25	0	0.00	39.4	73.02	75.50	-39.4	4,117	-0.96%
2024/10/24	33	72.62	0	0.00	72.40	33	4,046	0.82%
2024/10/21	0	0.00	0.1	72.50	73.60	-0.1	4,094	0.00%
2024/10/18	0	0.00	1	72.10	71.90	-1	4,118	-0.02%
2024/10/17	2	72.90	0	0.00	72.20	2	4,112	0.05%
2024/10/16	0	0.00	2	73.20	74.10	-2	4,103	-0.05%
2024/10/09	2	73.30	1	72.10	71.60	1	4,195	0.02%
2024/10/08	0	0.00	1	74.00	73.70	-1	4,214	-0.02%
2024/10/07	0	0.00	5	73.70	73.70	-5	4,230	-0.12%
2024/10/04	1.5	74.41	0	0.00	73.30	1.5	4,256	0.03%
2024/10/01	6	78.25	1	78.00	79.00	5	4,110	0.12%
2024/09/30	1	78.10	0	0.00	76.30	1	3,950	0.03%
2024/09/27	4	73.40	1.1	76.57	76.40	2.9	3,747	0.08%
2024/09/26	0	0.00	1	72.70	70.60	-1	3,594	-0.03%
2024/09/24	1	70.00	0	0.00	70.40	1	3,579	0.03%
2024/09/23	0	0.00	0.1	67.60	68.10	-0.1	3,516	0.00%
2024/09/20	0	0.00	0.3	67.00	67.60	-0.3	3,536	-0.01%
2024/09/13	2	65.00	0	0.00	65.20	2	3,610	0.06%
2024/09/10	2.4	65.10	0	0.00	64.60	2.4	3,699	0.06%
2024/09/06	0.1	64.80	0	0.00	65.00	0.1	3,877	0.00%
2024/08/16	0	0.00	1	67.30	66.90	-1	5,256	-0.02%
2024/08/13	1	66.30	0	0.00	66.20	1	5,575	0.02%
2024/08/08	0	0.00	1	67.70	66.50	-1	6,150	-0.02%
2024/08/06	1	64.00	0	0.00	63.60	1	7,026	0.01%
2024/08/05	0.1	64.90	0	0.00	63.60	0.1	7,183	0.00%
2024/08/02	0	0.00	0.2	70.30	69.10	-0.2	7,683	0.00%
2024/08/01	0	0.00	1	71.20	71.90	-1	7,897	-0.01%
2024/07/31	0	0.00	0.4	70.80	71.00	-0.4	7,925	-0.01%
2024/07/29	0	0.00	2	68.60	68.30	-2	7,955	-0.03%
2024/07/23	0	0.00	2	68.50	69.30	-2	8,054	-0.02%
2024/07/22	1	64.90	0	0.00	64.90	1	8,066	0.01%
2024/07/19	0.1	66.60	0	0.00	66.80	0.1	8,065	0.00%
2024/07/18	0	0.00	1	68.60	68.90	-1	8,138	-0.01%
2024/07/15	1	67.00	0	0.00	66.80	1	8,771	0.01%
2024/07/12	0.1	66.20	0	0.00	66.90	0.1	8,802	0.00%
2024/07/09	0.1	66.90	0	0.00	67.20	0.1	8,914	0.00%
2024/07/08	1.3	67.42	1	69.10	67.90	0.3	9,020	0.00%
2024/07/04	0	0.00	1	72.10	72.60	-1	9,018	-0.01%
2024/07/03	0	0.00	5	73.30	72.80	-5	9,194	-0.05%
2024/07/02	0	0.00	10	70.20	70.70	-10	9,107	-0.11%
2024/06/28	11	68.36	0	0.00	68.00	11	9,005	0.12%
2024/06/24	1	69.70	0	0.00	69.50	1	8,861	0.01%
2024/06/20	0	0.00	3.1	70.19	70.20	-3.1	8,846	-0.03%
2024/06/19	0	0.00	0.3	69.80	69.20	-0.3	8,882	0.00%
2024/06/18	0	0.00	1	69.30	69.30	-1	8,870	-0.01%
2024/06/17	1	69.60	0	0.00	69.10	1	8,910	0.01%
2024/06/14	2	70.10	0	0.00	70.70	2	8,927	0.02%
2024/06/12	0	0.00	2	71.20	69.20	-2	8,959	-0.02%
2024/06/06	0	0.00	2	78.00	77.30	-2	8,626	-0.02%
2024/06/05	1	75.90	0	0.00	76.10	1	8,498	0.01%
2024/06/03	2	76.60	0	0.00	76.80	2	8,525	0.02%
2024/05/31	0	0.00	4	77.10	77.70	-4	8,548	-0.05%
2024/05/24	1	71.70	5	72.30	71.60	-4	8,625	-0.05%
2024/05/23	10	72.22	0	0.00	71.70	10	8,786	0.11%
2024/05/22	0	0.00	10	72.50	73.30	-10	8,774	-0.11%
2024/05/21	2	70.20	1.5	70.52	70.10	0.6	8,832	0.01%
2024/05/20	0	0.00	2	71.20	70.80	-2	9,016	-0.02%
2024/05/17	3	71.10	11	71.29	70.80	-8	9,019	-0.09%
2024/05/16	10.2	73.80	1	74.60	75.00	9.2	8,893	0.10%
2024/05/15	4	72.53	0	0.00	71.40	4	8,751	0.05%
2024/05/14	0	0.00	8	72.99	73.90	-8	8,605	-0.09%
2024/05/13	7	76.89	6	77.03	73.80	1	8,336	0.01%
2024/05/10	1	72.70	0	0.00	73.00	1	7,840	0.01%
2024/05/09	1	71.30	2	71.55	70.60	-1	7,500	-0.01%
2024/05/08	14	74.28	9.2	71.68	70.10	4.8	7,300	0.07%
2024/05/07	4	71.53	6	71.90	71.90	-2	6,779	-0.03%
2024/05/03	1	69.20	1.2	68.89	69.00	-0.2	6,492	0.00%
2024/04/30	1	67.80	2	68.15	68.10	-1	6,441	-0.02%
2024/04/29	1	70.30	0	0.00	68.90	1	6,401	0.02%
2024/04/26	0.2	68.90	0	0.00	68.70	0.2	6,323	0.00%
2024/04/24	1	68.00	0	0.00	67.50	1	6,433	0.02%
2024/04/23	0	0.00	1	69.20	69.20	-1	6,346	-0.02%
2024/04/22	0	0.00	0.2	69.20	69.20	-0.2	6,217	0.00%
2024/04/19	4.5	65.44	5	65.02	66.30	-0.5	5,846	-0.01%
2024/04/17	1	63.60	0	0.00	63.20	1	5,642	0.02%
2024/04/12	0	0.00	1	66.50	66.70	-1	5,782	-0.02%
2024/04/09	0	0.00	12	63.60	63.70	-12	6,134	-0.20%
2024/03/26	1	62.00	0	0.00	59.50	1	6,719	0.01%
2024/03/21	0	0.00	2	60.40	60.60	-2	7,038	-0.03%
2024/03/19	0	0.00	8	61.58	61.50	-8	7,029	-0.11%
2024/03/12	0	0.00	5	61.80	61.50	-5	7,058	-0.07%
2024/03/11	1	61.40	5	60.90	61.60	-4	7,280	-0.05%
2024/03/08	3	60.83	5	60.94	60.80	-2	8,102	-0.02%
2024/03/07	3	60.20	2	60.20	59.80	1	8,665	0.01%
2024/03/06	5	60.62	0	0.00	60.10	5	8,832	0.06%
2024/03/05	2	61.90	0	0.00	61.70	2	8,838	0.02%
2024/03/01	1	60.70	0	0.00	61.10	1	9,499	0.01%
2024/02/29	0	0.00	20	61.28	61.40	-20	9,495	-0.21%
2024/02/27	11	60.09	1	58.70	58.10	10	9,318	0.11%
2024/02/26	10	59.10	37	58.48	59.30	-27	9,164	-0.29%
2024/02/23	1	57.80	0	0.00	56.40	1	8,967	0.01%
2024/02/22	0	0.00	18	57.21	56.80	-18	8,926	-0.20%
2024/02/21	0	0.00	11	56.76	56.50	-11	8,768	-0.13%
2024/02/20	0	0.00	5	55.00	54.90	-5	8,562	-0.06%