晶華 (2707)-土銀券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	225.90	0	0.00	221.50	5	621	0.80%
2024/05/28	1	248.50	0	0.00	246.50	1	537	0.19%
2024/05/21	1	242.50	0	0.00	244.00	1	502	0.20%
2024/05/20	0.1	250.50	1	256.00	248.50	-0.9	489	-0.18%
2024/05/16	0	0.00	1	253.50	255.00	-1	456	-0.22%
2024/05/08	0	0.00	2	241.50	242.00	-2	406	-0.49%
2024/05/07	0	0.00	4	249.38	245.00	-4	401	-1.00%
2024/04/30	0	0.00	2	237.00	235.50	-2	348	-0.57%
2024/04/29	0	0.00	2	241.00	236.50	-2	337	-0.59%
2024/04/08	0	0.00	6	216.50	218.00	-6	365	-1.64%
2024/03/22	0	0.00	1	227.50	228.00	-1	381	-0.26%
2024/03/12	0	0.00	3	218.67	219.00	-3	342	-0.88%
2024/03/08	0	0.00	1	206.50	206.50	-1	324	-0.31%
2024/02/27	0	0.00	1	205.00	205.00	-1	386	-0.26%
2024/01/30	0	0.00	1	213.50	212.50	-1	580	-0.17%
2024/01/22	1	208.50	0	0.00	208.00	1	623	0.16%
2024/01/17	1	207.00	0	0.00	205.00	1	628	0.16%
2024/01/16	2	210.50	0	0.00	209.00	2	617	0.32%
2024/01/15	1	218.50	0	0.00	218.50	1	604	0.17%
2024/01/09	0	223.50	0	0.00	223.50	0	626	0.00%
2024/01/08	0	0.00	1	225.00	224.50	-1	627	-0.16%
2024/01/03	0.1	222.00	0.1	221.68	220.50	0.1	640	0.01%
2023/12/29	0	0.00	1	222.00	221.50	-1	635	-0.16%
2023/12/22	0	0.00	1	217.00	216.50	-1	619	-0.16%
2023/12/21	0	0.00	1	216.04	216.50	-1	619	-0.16%
2023/12/20	0	0.00	1	218.50	218.50	-1	617	-0.16%
2023/12/19	1	214.50	1	214.50	214.50	0	617	0.00%
2023/12/18	1	217.50	0	0.00	217.00	1	618	0.16%
2023/12/15	3	218.50	0	0.00	217.50	3	619	0.48%
2023/12/12	1	219.50	0	0.00	219.00	1	614	0.16%
2023/12/11	0	0.00	1	220.00	221.00	-1	616	-0.16%
2023/12/06	1	221.50	0	0.00	221.50	1	620	0.16%
2023/12/04	1	222.00	0	0.00	222.00	1	626	0.16%
2023/11/27	2	219.50	0	0.00	216.50	2	611	0.33%
2023/11/20	2	233.25	0	0.00	230.00	2	578	0.35%
2023/11/17	0	0.00	2	245.75	245.00	-2	553	-0.36%
2023/11/16	1	229.00	1	233.00	231.50	0	498	0.00%
2023/11/06	0	0.00	1	216.00	215.00	-1	516	-0.19%
2023/10/31	1	201.50	1	203.50	202.00	0	493	0.00%
2023/10/25	0.1	199.00	0	0.00	199.50	0.1	505	0.01%
2023/10/20	1	189.00	0	0.00	190.00	1	527	0.19%
2023/10/19	5	198.00	0	0.00	193.00	5	519	0.96%
2023/10/18	5	201.00	0	0.00	202.50	5	509	0.98%
2023/10/11	1	203.50	0	0.00	203.50	1	550	0.18%
2023/10/02	1	213.00	0	0.00	214.00	1	598	0.17%
2023/09/21	2	211.00	1	214.00	210.00	1	712	0.14%
2023/09/19	1	214.00	0	0.00	214.00	1	795	0.13%
2023/09/14	0	0.00	0	220.00	219.50	0	954	0.00%
2023/09/12	1	216.50	0	0.00	216.00	1	1,059	0.09%
2023/09/08	1	218.50	0	0.00	221.50	1	1,100	0.09%
2023/09/07	0.2	221.00	0	0.00	220.50	0.2	1,120	0.02%
2023/09/05	1	222.50	0	0.00	222.50	1	1,201	0.08%
2023/08/21	1	223.00	1	225.00	226.50	0	1,499	0.00%
2023/08/15	2	230.25	0	0.00	233.50	2	1,579	0.13%
2023/08/09	1	241.00	0	0.00	240.50	1	1,574	0.06%
2023/08/07	1	243.00	0	0.00	244.50	1	1,581	0.06%
2023/07/31	3	249.50	0	0.00	248.00	3	1,631	0.18%
2023/07/28	2	250.75	0	0.00	252.00	2	1,647	0.12%
2023/07/26	0	252.00	0	0.00	248.50	0	1,645	0.00%
2023/07/25	3	247.17	0	0.00	249.00	3	1,648	0.18%
2023/07/24	0	0.00	1	252.50	252.00	-1	1,660	-0.06%
2023/07/20	0	0.00	1	257.50	258.00	-1	1,691	-0.06%
2023/07/19	1	251.50	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0	0.00	1	258.00	258.00	-1	1,706	-0.06%
2023/07/14	1	253.00	0	0.00	254.00	1	1,810	0.06%
2023/07/12	2	257.50	0	0.00	257.50	2	1,833	0.11%
2023/07/07	1	261.00	0	0.00	260.50	1	1,888	0.05%
2023/07/06	0	265.00	0	0.00	265.50	0	1,885	0.00%
2023/07/04	0	258.00	0	0.00	255.50	0	1,866	0.00%
2023/07/03	1	260.00	0	0.00	261.00	1	1,848	0.05%
2023/06/30	1	259.50	0	0.00	259.50	1	1,845	0.05%
2023/06/27	2	269.51	0	0.00	261.00	2	1,838	0.11%
2023/06/21	1	285.50	0	0.00	285.00	1	1,773	0.06%
2023/06/20	0.1	300.00	0	0.00	295.00	0.1	1,716	0.01%
2023/06/16	0	0.00	1	309.50	303.50	-1	1,676	-0.06%
2023/06/15	0	0.00	12	294.08	295.00	-12	1,672	-0.72%
2023/06/13	0.1	300.00	0	0.00	298.00	0.1	1,692	0.00%
2023/06/09	1	308.50	0	0.00	308.00	1	1,707	0.06%
2023/06/08	0.1	324.50	1	329.50	324.00	-1	1,689	-0.06%
2023/06/07	0	0.00	1.1	321.91	324.00	-1.1	1,661	-0.07%
2023/06/06	2	311.50	2	314.00	305.00	0	1,599	0.00%
2023/06/05	0	0.00	1	302.00	302.00	-1	1,560	-0.06%
2023/05/23	0	0.00	2	289.50	287.50	-2	2,127	-0.09%
2023/05/19	1	287.50	0	0.00	282.50	1	2,271	0.04%
2023/05/09	0	279.50	0	0.00	280.00	0	2,407	0.00%
2023/05/08	1	289.50	0	0.00	289.00	1	2,413	0.04%
2023/05/05	0	0.00	1	293.50	292.50	-1	2,411	-0.04%
2023/05/04	1	289.50	0	0.00	289.50	1	2,398	0.04%
2023/04/28	1	270.50	1	277.00	275.50	0	2,419	0.00%
2023/04/26	1	272.00	0	0.00	273.00	1	2,419	0.04%
2023/04/25	0	0.00	0.1	281.00	280.50	-0.1	2,432	0.00%
2023/04/20	1	296.00	0	0.00	293.00	1	2,438	0.04%
2023/04/14	0	0.00	1	296.00	295.00	-1	2,332	-0.04%
2023/04/13	0	0.00	1	282.00	283.50	-1	2,306	-0.04%
2023/04/11	0	278.00	0	0.00	276.50	0	2,383	0.00%
2023/03/27	0	0.00	1	273.00	272.00	-1	2,474	-0.04%
2023/03/20	2	276.00	2	280.75	281.00	0	2,459	0.00%
2023/03/17	2	269.00	2	272.25	272.00	0	2,432	0.00%
2023/03/15	2	270.00	4	271.63	270.50	-2	2,411	-0.08%
2023/03/14	0.1	271.50	0	0.00	270.00	0.1	2,408	0.00%
2023/03/13	4	273.00	0	0.00	269.50	4	2,402	0.17%
2023/03/10	3	287.00	2	279.25	281.00	1	2,413	0.04%
2023/03/08	0	0.00	0.1	291.00	292.50	-0.1	2,561	0.00%
2023/03/07	1	298.00	0	0.00	298.50	1	2,572	0.04%
2023/03/06	2	305.75	2	303.50	303.00	0	2,576	0.00%
2023/03/03	3	314.83	1	309.00	309.00	2	2,563	0.08%
2023/03/02	3.1	325.65	2	321.50	318.50	1.1	2,516	0.04%
2023/03/01	0	0.00	0.1	310.50	314.00	-0.1	2,411	0.00%
2023/02/23	0	305.00	1	302.50	309.00	-1	2,316	-0.04%
2023/02/22	1.2	289.33	4	290.75	294.50	-2.8	2,074	-0.13%
2023/02/20	2	272.50	0	0.00	274.00	2	1,948	0.10%
2023/02/17	0	0.00	3	280.33	283.00	-3	1,880	-0.16%
2023/02/16	0	0.00	2	282.75	269.50	-2	1,771	-0.11%
2023/02/15	3	266.00	1	267.00	263.50	2	1,682	0.12%
2023/02/10	1	259.50	12.1	260.02	258.00	-11.1	1,609	-0.69%
2023/02/08	1	262.50	0	0.00	267.50	1	1,584	0.06%
2023/02/03	0.1	255.00	0	0.00	253.50	0.1	1,528	0.00%
2023/02/01	0	0.00	1	259.00	258.50	-1	1,514	-0.07%
2023/01/17	0	0.00	1	256.00	255.00	-1	1,470	-0.07%
2023/01/16	1	251.00	0	0.00	251.50	1	1,455	0.07%
2023/01/06	0.1	235.00	0	0.00	233.00	0.1	1,403	0.00%
2023/01/05	1	239.00	0	0.00	239.50	1	1,435	0.07%
2023/01/03	1	250.00	0	0.00	243.50	1	1,411	0.07%
2022/12/29	17	251.74	1	253.50	255.00	16	1,422	1.12%
2022/12/28	0	0.00	2	265.25	272.50	-2	1,351	-0.15%
2022/12/27	2	257.75	0	0.00	256.50	2	1,289	0.16%
2022/12/26	0	0.00	1	263.00	259.00	-1	1,269	-0.08%
2022/12/23	0	0.00	1.1	255.44	256.00	-1.1	1,315	-0.09%
2022/12/22	1	253.50	0	0.00	255.00	1	1,365	0.07%
2022/12/20	1	252.00	0	0.00	250.50	1	1,407	0.07%
2022/12/15	1	253.00	1	259.50	256.50	0	1,522	0.00%
2022/12/07	1	250.00	1	251.00	250.00	0	1,473	0.00%
2022/12/06	0	0.00	1	254.50	254.00	-1	1,448	-0.07%
2022/12/05	0	0.00	1	254.50	254.50	-1	1,424	-0.07%
2022/12/02	0	0.00	46.1	258.61	260.00	-46.1	1,399	-3.29%
2022/12/01	1	253.00	1	257.00	255.00	0	1,347	0.00%
2022/11/30	1	231.00	2	231.75	236.50	-1	1,200	-0.08%
2022/11/29	0	0.00	3	217.67	215.00	-3	1,145	-0.26%
2022/11/28	1	204.00	2	207.25	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	2	199.50	199.50	-2	1,064	-0.19%
2022/11/23	1	192.50	0	0.00	195.00	1	1,040	0.10%
2022/11/22	0	0.00	1	195.00	194.50	-1	1,049	-0.10%
2022/11/21	0	0.00	1	196.50	192.00	-1	1,058	-0.09%
2022/11/18	1	189.50	0	0.00	190.00	1	1,048	0.10%
2022/11/10	1	183.00	0	0.00	183.00	1	985	0.10%
2022/11/09	2	185.00	0	0.00	185.00	2	976	0.20%
2022/11/01	0	0.00	1	179.50	180.00	-1	969	-0.10%
2022/10/25	1	174.00	0	0.00	174.00	1	980	0.10%
2022/10/20	5	176.50	0	0.00	182.50	5	968	0.52%
2022/10/17	20	187.93	0	0.00	189.00	20	948	2.11%
2022/10/13	20	186.00	0	0.00	186.00	20	937	2.13%
2022/10/06	0	0.00	1	189.00	192.00	-1	874	-0.11%
2022/09/30	1	187.50	0	0.00	191.50	1	811	0.12%
2022/09/29	0	0.00	1.1	196.50	195.50	-1.1	747	-0.14%
2022/09/27	1	186.00	1	187.00	189.50	0	680	0.00%
2022/09/26	0	0.00	1	191.50	193.00	-1	640	-0.16%
2022/09/23	1	188.50	0	0.00	194.00	1	614	0.16%
2022/09/22	0	0.00	1	192.50	190.50	-1	576	-0.17%
2022/09/20	1	182.00	12	183.33	183.50	-11	476	-2.31%
2022/09/19	0	0.00	1	173.00	171.50	-1	435	-0.23%
2022/09/08	0	0.00	0.7	173.50	173.50	-0.7	469	-0.15%
2022/08/29	2	170.50	0	0.00	169.50	2	557	0.36%
2022/08/26	0	0.00	3	174.33	174.00	-3	559	-0.54%
2022/08/23	0	0.00	1	166.00	166.00	-1	571	-0.17%
2022/08/18	0.1	166.00	0	0.00	166.00	0.1	586	0.02%
2022/08/12	1	164.50	0	0.00	164.50	1	582	0.17%
2022/08/10	1	162.50	0	0.00	163.00	1	574	0.17%
2022/08/05	0.2	167.00	0	0.00	165.50	0.2	571	0.04%
2022/08/04	1	161.50	0	0.00	164.00	1	578	0.17%
2022/08/01	0	0.00	1	172.50	171.50	-1	572	-0.17%
2022/07/27	1	169.00	0	0.00	171.00	1	575	0.17%
2022/07/22	1	173.00	0	0.00	172.00	1	565	0.18%
2022/07/21	1.5	174.67	0	0.00	173.50	1.5	564	0.27%
2022/07/19	1	178.00	2.1	177.51	178.00	-1.1	540	-0.20%
2022/07/18	0	0.00	1	173.00	172.50	-1	509	-0.20%
2022/07/11	0.1	164.00	0	0.00	163.50	0.1	502	0.01%
2022/07/08	1	164.00	0	0.00	163.50	1	541	0.18%
2022/07/06	1	163.00	0	0.00	163.00	1	582	0.17%
2022/07/05	1	165.00	0	0.00	167.00	1	584	0.17%
2022/07/04	0	0.00	1.3	166.63	166.50	-1.3	584	-0.23%
2022/06/24	0	0.00	1	163.00	164.50	-1	588	-0.17%
2022/06/23	1	161.00	0	0.00	161.00	1	585	0.17%
2022/06/22	0	160.00	1	159.50	160.00	-1	586	-0.17%
2022/06/21	2	157.75	1	160.00	160.50	1	600	0.17%
2022/06/17	0	0.00	1	163.00	163.00	-1	598	-0.17%
2022/06/16	0	0.00	1	165.00	165.50	-1	591	-0.17%
2022/06/15	1	175.00	3	174.33	173.50	-2	575	-0.35%
2022/06/14	1	174.50	21	174.50	175.00	-20	565	-3.53%
2022/06/13	1.1	178.55	0	0.00	177.50	1.1	558	0.20%
2022/06/10	1	181.50	4	181.50	181.00	-3	548	-0.55%
2022/06/09	0	0.00	1	180.50	179.00	-1	537	-0.19%
2022/06/08	0	178.00	0	0.00	178.50	0	526	0.00%
2022/06/07	0	0.00	2	180.00	179.00	-2	539	-0.37%
2022/06/02	0	0.00	2	179.50	176.50	-2	543	-0.37%
2022/05/18	0	0.00	1	164.00	164.00	-1	1,000	-0.10%
2022/05/16	0	0.00	1	163.00	161.00	-1	1,061	-0.09%
2022/05/12	1	160.00	0	0.00	159.50	1	1,069	0.09%
2022/05/10	0	0.00	1	166.00	168.00	-1	1,067	-0.09%
2022/05/09	1	167.50	0	0.00	167.00	1	1,066	0.09%
2022/04/22	0	0.00	1	179.00	178.00	-1	1,032	-0.10%
2022/04/20	0	0.00	1	173.00	175.00	-1	1,019	-0.10%
2022/04/13	0	0.00	1	180.00	178.00	-1	959	-0.10%
2022/04/11	3	170.00	0	0.00	170.00	3	915	0.33%
2022/04/08	2	173.50	0	0.00	173.50	2	908	0.22%
2022/04/07	5	172.50	0	0.00	170.50	5	905	0.55%
2022/03/24	0	0.00	1	170.00	170.00	-1	846	-0.12%
2022/03/23	8	167.00	4	167.25	168.00	4	827	0.48%
2022/03/21	7	163.71	0	0.00	164.50	7	814	0.86%
2022/03/17	1	163.50	0	0.00	163.50	1	809	0.12%
2022/03/15	10	161.00	0	0.00	160.00	10	799	1.25%
2022/03/10	0	0.00	3	167.00	164.50	-3	783	-0.38%
2022/03/09	2	162.00	0	0.00	163.00	2	763	0.26%
2022/03/07	6	164.67	0	0.00	164.00	6	741	0.81%
2022/03/02	2	175.75	0	0.00	175.50	2	656	0.30%
2022/03/01	0	0.00	10	177.75	178.00	-10	646	-1.55%
2022/02/25	4	178.25	11	181.41	177.50	-7	622	-1.12%
2022/02/24	1	185.50	11.9	187.00	177.00	-10.9	558	-1.95%
2022/02/23	3.9	179.34	0	0.00	180.00	3.9	435	0.89%
2022/02/21	3	174.00	1	178.00	174.00	2	369	0.54%
2022/02/18	0	0.00	2	176.50	171.00	-2	332	-0.60%
2022/02/17	0	0.00	2	163.00	168.50	-2	271	-0.74%
2022/01/24	2	143.25	0	0.00	144.00	2	250	0.80%
2022/01/21	2.5	145.47	0	0.00	145.50	2.5	249	1.00%
2022/01/12	0	0.00	1	146.50	146.00	-1	253	-0.39%
2022/01/10	1	144.00	0	0.00	145.50	1	260	0.38%
2022/01/07	1	145.50	0	0.00	145.50	1	261	0.38%
2022/01/06	0	0.00	12	147.08	147.50	-12	259	-4.62%
2022/01/04	2	148.75	0	0.00	148.00	2	268	0.74%
2021/12/02	1	146.00	0	0.00	146.50	1	338	0.30%
2021/11/29	0	0.00	1	147.00	147.50	-1	328	-0.30%
2021/11/26	1	151.50	0	0.00	150.00	1	322	0.31%
2021/11/24	0	0.00	1	151.50	151.50	-1	313	-0.32%
2021/11/19	13	154.50	0	0.00	154.50	13	310	4.18%
2021/11/18	1	154.00	0	0.00	154.00	1	311	0.32%
2021/11/12	4	154.25	0	0.00	153.50	4	303	1.32%
2021/11/11	2	155.25	0	0.00	155.50	2	299	0.67%
2021/11/10	3	157.17	0	0.00	158.00	3	300	1.00%
2021/11/08	1	154.00	0	0.00	155.00	1	270	0.37%
2021/10/29	5	148.70	0	0.00	148.50	5	257	1.95%
2021/10/04	0	0.00	1	148.50	149.00	-1	279	-0.36%
2021/09/27	2	144.00	0	0.00	144.50	2	323	0.62%
2021/09/10	0	0.00	1	142.00	142.00	-1	387	-0.26%
2021/09/07	1	141.00	0	0.00	141.50	1	394	0.25%
2021/08/25	0	0.00	2	145.75	146.00	-2	438	-0.46%
2021/08/20	0	0.00	0.4	140.50	140.50	-0.4	454	-0.08%
2021/08/17	1	145.00	0	0.00	144.00	1	464	0.22%
2021/08/10	0	0.00	1	148.50	148.00	-1	470	-0.21%
2021/07/30	0	0.00	3	151.83	151.00	-3	517	-0.58%
2021/07/27	1	151.50	0	0.00	149.50	1	520	0.19%
2021/07/21	3	150.50	0	0.00	150.50	3	513	0.58%
2021/07/19	0	0.00	2	154.25	153.50	-2	510	-0.39%
2021/07/15	0	0.00	1	150.00	150.00	-1	506	-0.20%
2021/07/13	3	148.17	0	0.00	147.00	3	509	0.59%
2021/07/12	1	149.50	0	0.00	149.50	1	502	0.20%
2021/07/09	4	151.75	0	0.00	151.50	4	498	0.80%
2021/07/06	4	151.50	0	0.00	150.50	4	450	0.89%
2021/07/02	2	150.50	0	0.00	149.50	2	448	0.45%
2021/07/01	0	0.00	2	149.25	151.50	-2	443	-0.45%
2021/06/30	0.1	146.00	0	0.00	146.00	0.1	432	0.02%
2021/06/29	1	143.00	0	0.00	143.50	1	440	0.23%
2021/06/28	0	0.00	1	146.50	145.50	-1	440	-0.23%
2021/06/04	1	145.50	0	0.00	145.00	1	478	0.21%
2021/06/02	0	0.00	1	141.00	142.00	-1	489	-0.20%
2021/05/26	0	0.00	1	132.50	134.00	-1	515	-0.19%
2021/05/25	2	133.00	0	0.00	133.50	2	533	0.37%
2021/05/17	0	0.00	1	128.00	128.00	-1	636	-0.16%
2021/05/13	0	0.00	2	126.50	133.50	-2	625	-0.32%
2021/04/12	1	153.50	0	0.00	152.50	1	581	0.17%
2021/03/26	0	0.00	4	157.50	157.00	-4	572	-0.70%
2021/03/24	0.1	157.00	0	0.00	156.50	0.1	571	0.02%
2021/03/17	0.1	159.00	0	0.00	159.00	0.1	544	0.03%
2021/03/16	0	0.00	2	158.00	158.50	-2	531	-0.38%
2021/03/15	1.1	154.06	0	0.00	154.00	1.1	509	0.21%
2021/03/12	0	153.50	7	152.14	152.50	-7	502	-1.39%
2021/03/11	0.2	153.00	0	0.00	152.50	0.2	503	0.04%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/24	2.1	153.26	0	0.00	154.00	2.1	421	0.50%
2021/02/22	7	148.00	1	145.50	148.00	6	368	1.63%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2020/12/25	0	0.00	1	136.00	136.00	-1	305	-0.33%
2020/12/24	0	0.00	1	136.00	135.50	-1	304	-0.33%
2020/12/18	1	138.50	0	0.00	138.50	1	294	0.34%
2020/12/02	0	0.00	1	139.00	139.50	-1	264	-0.38%
2020/11/27	4	143.50	0	0.00	143.50	4	258	1.55%
2020/11/17	1	138.50	0	0.00	138.00	1	214	0.47%
2020/11/13	1	135.00	0	0.00	134.00	1	205	0.49%
2020/09/04	0	0.00	2	132.00	131.50	-2	267	-0.75%
2020/09/03	1	134.00	0	0.00	134.50	1	271	0.37%
2020/08/18	0	0.00	1	135.50	134.50	-1	443	-0.23%
2020/08/06	0	0.00	1.3	134.10	133.50	-1.3	476	-0.26%
2020/07/27	0	0.00	1	136.50	135.50	-1	541	-0.18%
2020/07/15	0	0.00	0.2	148.50	147.00	-0.2	566	-0.04%
2020/07/07	1	148.50	0	0.00	148.00	1	605	0.17%
2020/06/30	0	0.00	1	150.00	150.50	-1	630	-0.16%
2020/06/24	0	0.00	1	151.00	151.50	-1	634	-0.16%
2020/06/12	0	0.00	2	153.00	154.00	-2	690	-0.29%
2020/06/08	3	159.33	0	0.00	162.00	3	690	0.43%
2020/06/04	1	155.00	0	0.00	156.00	1	670	0.15%
2020/06/02	1	154.50	0	0.00	154.00	1	652	0.15%
2020/06/01	0	0.00	1	153.50	154.00	-1	643	-0.16%
2020/05/26	1	150.00	0.1	151.50	150.00	0.9	597	0.15%
2020/05/25	3	146.67	1	146.00	148.50	2	562	0.36%
2020/05/13	2	138.50	0	0.00	137.50	2	506	0.40%
2020/05/08	0.1	140.00	0	0.00	139.00	0.1	491	0.02%
2020/04/17	1	128.00	0	0.00	128.00	1	435	0.23%
2020/04/16	0	0.00	1	127.50	127.50	-1	431	-0.23%
2020/04/15	0	0.00	1	128.50	131.00	-1	427	-0.23%
2020/04/13	1.1	116.06	0	0.00	116.00	1.1	404	0.26%
2020/04/10	1	116.00	1	116.00	117.00	0	399	0.00%
2020/04/09	1	118.00	1	116.50	117.00	0	396	0.00%
2020/04/08	0	0.00	1	114.00	115.00	-1	384	-0.26%
2020/04/07	0	0.00	5	114.50	111.00	-5	370	-1.35%
2020/04/01	1	108.50	0	0.00	108.00	1	358	0.28%
2020/03/31	1	110.50	0	0.00	109.50	1	352	0.28%
2020/03/30	0	0.00	2	109.00	111.50	-2	348	-0.57%
2020/03/27	1	114.00	0	0.00	113.50	1	342	0.29%
2020/03/26	1	108.50	0	0.00	109.50	1	334	0.30%
2020/03/25	6	110.67	0	0.00	112.00	6	329	1.82%
2020/03/18	2	113.50	0	0.00	110.50	2	270	0.74%
2020/03/16	1	131.50	0	0.00	130.00	1	247	0.40%
2020/03/13	1	134.50	1	134.50	138.00	0	240	0.00%
2020/03/09	1	148.00	0	0.00	147.00	1	220	0.45%
2020/02/17	1	151.50	0	0.00	151.00	1	236	0.42%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	1	158.00	0	0.00	151.50	1	209	0.48%
2020/01/13	0.1	169.00	0	0.00	168.50	0.1	193	0.03%
2019/12/12	1	170.00	0	0.00	169.50	1	212	0.47%
2019/11/22	0	0.00	2	163.00	163.00	-2	237	-0.84%
2019/10/16	1	154.00	0	0.00	154.00	1	410	0.24%
2019/10/09	0.1	158.00	0	0.00	157.50	0.1	430	0.02%
2019/09/18	0.1	160.00	0	0.00	159.00	0.1	469	0.02%
2019/09/12	1	159.50	0	0.00	159.50	1	505	0.20%
2019/09/11	2	159.50	4	159.50	159.50	-2	515	-0.39%
2019/08/27	4	166.00	0	0.00	163.00	4	555	0.72%
2019/08/01	0	0.00	0.2	162.00	161.00	-0.2	468	-0.03%
2019/07/25	0	0.00	2	170.00	169.50	-2	451	-0.44%
2019/07/22	2	172.00	0	0.00	171.00	2	438	0.46%
2019/07/15	0	0.00	10	190.00	190.50	-10	394	-2.54%
2019/07/09	0	0.00	3	192.00	191.50	-3	400	-0.75%
2019/07/02	0	0.00	1	191.00	191.50	-1	398	-0.25%
2019/07/01	0	0.00	2	190.50	190.00	-2	398	-0.50%
2019/06/28	1	189.00	0	0.00	189.00	1	397	0.25%
2019/06/25	15	195.00	0	0.00	193.00	15	422	3.55%
2019/06/21	2	200.00	1	201.00	197.50	1	404	0.25%
2019/06/18	0	0.00	2	182.50	187.50	-2	361	-0.55%
2019/05/22	0	0.00	4	157.50	161.00	-4	290	-1.38%
2019/04/18	5	157.40	5	157.00	155.50	0	256	0.00%
2019/04/16	0	0.00	1	153.50	154.50	-1	244	-0.41%
2019/04/15	0	0.00	2	154.50	154.50	-2	241	-0.83%
2019/04/09	1	154.50	0	0.00	154.50	1	238	0.42%
2019/04/08	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/03	3	156.00	1	155.00	155.00	2	239	0.83%
2019/04/02	1	154.00	0	0.00	154.00	1	244	0.41%
2019/03/29	2	158.00	4	156.13	158.50	-2	239	-0.84%
2019/03/28	0	0.00	9	150.50	151.00	-9	221	-4.07%
2019/03/20	1	136.50	0	0.00	137.00	1	206	0.48%
2019/02/20	1	136.50	0	0.00	137.00	1	209	0.48%
2019/02/13	2	135.50	0	0.00	136.00	2	213	0.94%
2019/01/11	1	134.00	0	0.00	134.50	1	225	0.44%
2018/12/19	1	139.00	0	0.00	139.00	1	223	0.45%
2018/12/06	1	142.00	0	0.00	142.00	1	227	0.44%
2018/12/03	1	142.50	0	0.00	143.00	1	225	0.44%
2018/11/29	0	0.00	1	141.00	140.00	-1	217	-0.46%
2018/11/28	1	140.00	0	0.00	141.00	1	215	0.47%
2018/11/09	0	0.00	1	140.50	141.00	-1	184	-0.54%
2018/10/22	0	0.00	3	133.50	134.50	-3	171	-1.75%
2018/10/16	0	0.00	1	133.00	133.00	-1	163	-0.61%
2018/10/15	0	0.00	1	133.50	133.00	-1	161	-0.62%
2018/10/05	0	0.00	1	133.50	134.50	-1	147	-0.68%
2018/09/12	0	0.00	1	137.50	137.00	-1	126	-0.79%
2018/07/24	0	0.00	2	149.50	150.00	-2	118	-1.68%
2018/06/06	1	150.50	0	0.00	151.50	1	116	0.86%
2018/05/25	1	151.00	0	0.00	151.50	1	117	0.85%
2018/05/02	0	0.00	2	154.50	154.50	-2	130	-1.53%
2018/04/25	0	0.00	1	154.00	154.50	-1	131	-0.76%
2018/03/15	0	0.00	4	158.00	156.00	-4	124	-3.22%
2018/03/02	0	0.00	0.6	150.50	151.00	-0.6	120	-0.53%
2018/02/21	1	150.00	0	0.00	150.50	1	122	0.82%
2018/02/12	2	150.00	0	0.00	150.50	2	122	1.64%
2018/02/07	2	151.50	0	0.00	152.50	2	118	1.69%
2018/01/26	0	0.00	1	156.00	156.00	-1	115	-0.87%