聯邦銀 (2838)-土銀券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
516張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	10.7	15.25	15.25	-10.7	2,312	-0.46%
2024/10/04	0.1	15.30	0	0.00	15.30	0.1	2,502	0.00%
2024/09/16	0	0.00	21	14.95	15.00	-21	2,679	-0.78%
2024/09/13	0	0.00	0.1	14.95	14.95	-0.1	2,697	0.00%
2024/08/20	0	0.00	5	14.95	15.00	-5	2,681	-0.19%
2024/07/30	7	14.94	0	0.00	14.90	7	2,613	0.27%
2024/07/26	5	15.10	0	0.00	14.90	5	2,609	0.19%
2024/07/23	10	16.55	0	0.00	16.50	10	2,488	0.40%
2024/07/18	0	0.00	15	16.75	16.65	-15	2,192	-0.68%
2024/07/17	2	16.75	0	0.00	16.75	2	2,155	0.09%
2024/07/12	0	0.00	5	16.90	17.05	-5	2,111	-0.24%
2024/07/03	5	16.69	0	0.00	16.70	5	1,916	0.26%
2024/07/01	10	16.40	0	0.00	16.45	10	1,890	0.53%
2024/06/28	5	16.35	0	0.00	16.35	5	1,891	0.26%
2024/06/27	0	0.00	28	16.15	16.20	-28	1,867	-1.50%
2024/06/26	2	16.40	0	0.00	16.35	2	1,864	0.11%
2024/06/21	0	0.00	5	16.20	16.40	-5	1,892	-0.26%
2024/06/20	0	0.00	1	16.05	16.05	-1	1,879	-0.05%
2024/06/19	0	0.00	3	15.95	16.00	-3	1,877	-0.16%
2024/06/18	0	0.00	1	15.85	15.90	-1	1,869	-0.05%
2024/06/17	0	0.00	2	15.83	15.80	-2	1,895	-0.11%
2024/06/12	0	0.00	40	15.75	15.75	-40	1,992	-2.01%
2024/06/07	0	0.00	1	15.80	15.85	-1	2,041	-0.05%
2024/05/21	10	15.73	0	0.00	15.70	10	2,207	0.45%
2024/05/17	1	15.75	0	0.00	15.75	1	2,153	0.05%
2024/05/15	1	15.60	0	0.00	15.70	1	2,116	0.05%
2024/05/14	1	15.55	0	0.00	15.55	1	2,113	0.05%
2024/05/10	0	0.00	12.1	15.60	15.65	-12.1	2,104	-0.58%
2024/05/07	5	15.60	0	0.00	15.65	5	2,099	0.24%
2024/05/06	2	15.50	0	0.00	15.70	2	2,075	0.10%
2024/05/02	0	0.00	30	15.40	15.40	-30	1,974	-1.52%
2024/04/22	0	0.00	2	15.00	15.05	-2	1,908	-0.10%
2024/04/19	11	14.80	0	0.00	14.85	11	1,884	0.58%
2024/04/18	10	14.83	0	0.00	15.00	10	1,842	0.54%
2024/04/17	5	14.85	0	0.00	15.00	5	1,817	0.28%
2024/03/27	1	15.10	0	0.00	15.10	1	1,592	0.06%
2024/03/26	2	15.08	0	0.00	15.10	2	1,579	0.13%
2024/03/18	0	0.00	1	15.15	15.10	-1	1,552	-0.06%
2024/03/14	0	0.00	1	15.55	15.60	-1	1,482	-0.07%
2024/03/12	1	15.25	0	0.00	15.30	1	1,410	0.07%
2024/03/07	0	0.00	1	14.70	14.65	-1	1,281	-0.08%
2024/03/05	0	0.00	1	14.65	14.65	-1	1,310	-0.08%
2024/02/19	3	14.10	0	0.00	14.15	3	1,384	0.22%
2024/02/16	1	14.00	0	0.00	14.00	1	1,405	0.07%
2024/02/15	2	13.90	0	0.00	14.00	2	1,404	0.14%
2024/01/30	1	14.20	0	0.00	14.15	1	1,367	0.07%
2024/01/19	5	13.85	0	0.00	13.95	5	1,368	0.37%
2024/01/18	51	13.90	0	0.00	13.85	51	1,373	3.71%
2024/01/17	2	13.90	0	0.00	13.85	2	1,373	0.15%
2024/01/12	2	14.25	0	0.00	14.25	2	1,315	0.15%
2023/12/26	2	14.23	1	14.25	14.35	1	1,552	0.06%
2023/12/22	4	14.23	0	0.00	14.20	4	1,590	0.25%
2023/12/21	21	14.21	0	0.00	14.20	21	1,609	1.30%
2023/12/20	3	14.25	0	0.00	14.35	3	1,681	0.18%
2023/12/15	5	14.35	0	0.00	14.35	5	1,776	0.28%
2023/12/14	3	14.25	0	0.00	14.35	3	1,892	0.16%
2023/12/13	11	14.19	0	0.00	14.20	11	2,185	0.50%
2023/12/12	28	14.07	0	0.00	14.10	28	3,927	0.71%
2023/12/08	10	14.04	0	0.00	14.10	10	4,057	0.25%
2023/12/06	5	14.00	0	0.00	14.05	5	4,113	0.12%
2023/12/05	5	14.00	0	0.00	14.05	5	4,116	0.12%
2023/12/04	10	14.03	0	0.00	14.05	10	4,162	0.24%
2023/11/30	10	13.95	0	0.00	13.90	10	4,182	0.24%
2023/11/17	10	13.65	0	13.70	13.75	10	4,320	0.23%
2023/11/16	2	13.63	0	0.00	13.60	2	4,296	0.05%
2023/11/13	2	13.25	0	0.00	13.25	2	4,255	0.05%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/11/09	1	13.35	0	0.00	13.35	1	4,261	0.02%
2023/11/07	5	13.45	0	0.00	13.50	5	4,276	0.12%
2023/10/27	1	13.20	0	0.00	13.20	1	4,273	0.02%
2023/10/26	1	13.15	0	0.00	13.10	1	4,300	0.02%
2023/10/25	1	13.20	0	0.00	13.20	1	4,305	0.02%
2023/10/20	1	13.20	0	0.00	13.15	1	4,384	0.02%
2023/10/17	0.5	13.40	0	0.00	13.30	0.5	4,387	0.01%
2023/10/04	3	13.17	0	0.00	13.10	3	4,268	0.07%
2023/09/28	1	13.35	0	0.00	13.30	1	4,217	0.02%
2023/09/21	2	13.35	0	0.00	13.35	2	4,040	0.05%
2023/09/19	15	13.32	0	0.00	13.30	15	3,945	0.38%
2023/09/18	30	13.47	0	0.00	13.35	30	3,829	0.78%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/13	12	13.91	0	0.00	13.85	12	1,672	0.72%
2023/09/12	5	13.90	0	0.00	14.05	5	1,600	0.31%
2023/09/11	7	14.00	0	0.00	13.95	7	1,577	0.44%
2023/09/07	10	14.08	0	0.00	14.05	10	1,534	0.65%
2023/09/06	12	14.33	0	0.00	14.30	12	1,483	0.81%
2023/09/05	5	14.30	0	0.00	14.35	5	1,461	0.34%
2023/09/01	5	14.35	0	0.00	14.30	5	1,425	0.35%
2023/08/30	5	14.45	0	0.00	14.40	5	1,215	0.41%
2023/08/24	1	14.50	0	0.00	14.60	1	1,142	0.09%
2023/08/18	5	14.45	0	0.00	14.70	5	1,125	0.44%
2023/08/16	6	14.70	0	0.00	14.70	6	1,103	0.54%
2023/08/15	5	14.85	0	0.00	14.90	5	1,100	0.45%
2023/08/14	41	14.92	0	0.00	14.85	41	1,120	3.66%
2023/08/11	25	15.27	0	0.00	15.20	25	1,142	2.19%
2023/08/10	12	15.36	0	0.00	15.30	12	1,152	1.04%
2023/08/09	9	15.40	0	0.00	15.55	9	1,148	0.78%
2023/07/31	14	15.60	0	0.00	15.55	14	1,086	1.29%
2023/07/25	3	16.25	0	0.00	16.30	3	984	0.30%
2023/07/20	0	0.00	0.1	16.35	16.25	-0.1	916	-0.01%
2023/07/14	0	0.00	16	16.60	16.55	-16	858	-1.86%
2023/07/12	0.1	16.45	0	0.00	16.25	0.1	833	0.01%
2023/07/07	1	16.20	0	0.00	16.20	1	800	0.12%
2023/06/30	6	16.45	0	0.00	16.45	6	819	0.73%
2023/06/28	2	16.35	0	0.00	16.35	2	823	0.24%
2023/06/26	18	16.45	0	0.00	16.35	18	826	2.18%
2023/05/16	0	0.00	71	16.40	16.30	-71	788	-9.00%
2023/03/23	0.1	15.70	0	0.00	15.60	0.1	803	0.01%
2023/03/15	0.2	15.90	0	0.00	15.80	0.2	817	0.02%
2023/03/06	0	0.00	1	16.00	16.10	-1	854	-0.12%
2023/02/17	0	0.00	0.2	16.40	16.40	-0.2	944	-0.02%
2023/02/14	1	16.30	0	0.00	16.35	1	947	0.11%
2023/02/03	0	0.00	2	16.35	16.50	-2	1,054	-0.19%
2022/12/28	0	0.00	1	15.90	15.95	-1	1,401	-0.07%
2022/12/22	0.5	16.20	0	0.00	16.25	0.5	1,520	0.03%
2022/11/01	0	0.00	11	15.36	15.50	-11	4,419	-0.25%
2022/10/19	1	14.45	0	0.00	14.45	1	4,328	0.02%
2022/10/11	0	0.00	6	14.51	14.55	-6	4,536	-0.13%
2022/09/21	0	0.00	6	15.50	15.50	-6	4,583	-0.13%
2022/09/15	0	0.00	8	16.60	16.70	-8	3,341	-0.24%
2022/09/06	0	0.00	1	16.35	16.20	-1	2,872	-0.03%
2022/08/16	0	0.00	10.1	14.15	14.15	-10.1	2,044	-0.50%
2022/08/15	0	0.00	10	13.90	13.95	-10	2,024	-0.49%
2022/08/04	5	12.85	9	12.80	12.80	-4	2,157	-0.19%
2022/07/13	0	0.00	5	12.25	12.40	-5	2,413	-0.21%
2022/07/12	0	0.00	3	12.30	12.30	-3	2,446	-0.12%
2022/07/04	0	0.00	0.3	15.55	15.50	-0.3	2,782	-0.01%
2022/07/01	6	15.30	8	15.38	15.35	-2	2,932	-0.07%
2022/06/30	0	0.00	2	15.38	15.30	-2	3,003	-0.07%
2022/06/28	0	0.00	10	15.60	15.60	-10	3,264	-0.31%
2022/06/27	0	0.00	6	15.67	15.75	-6	3,295	-0.18%
2022/06/24	16	15.39	1	15.65	15.70	15	3,306	0.45%
2022/06/23	1	15.05	0	0.00	15.25	1	3,315	0.03%
2022/06/21	0	0.00	2	15.03	15.10	-2	3,448	-0.06%
2022/06/16	2	14.88	0	0.00	14.90	2	3,640	0.05%
2022/06/13	1	14.35	5	14.25	14.35	-4	3,833	-0.10%
2022/06/09	3	14.70	0	0.00	14.70	3	3,857	0.08%
2022/06/07	2	14.75	0	0.00	14.75	2	3,913	0.05%
2022/06/06	1	14.90	0	0.00	14.90	1	3,980	0.03%
2022/06/01	1	14.75	0	0.00	14.80	1	4,160	0.02%
2022/05/31	1	14.80	0	0.00	14.85	1	4,177	0.02%
2022/05/30	4	14.93	0	0.00	14.95	4	4,187	0.10%
2022/05/27	3	14.72	0	0.00	14.75	3	4,192	0.07%
2022/05/25	1	14.45	0	0.00	14.45	1	4,418	0.02%
2022/05/19	1	14.25	0	0.00	14.30	1	4,544	0.02%
2022/05/18	20	14.40	0	0.00	14.55	20	4,547	0.44%
2022/05/17	1	14.30	0	0.00	14.30	1	4,532	0.02%
2022/05/16	1	14.25	0	0.00	14.25	1	4,549	0.02%
2022/05/12	1	14.25	0	0.00	14.20	1	4,537	0.02%
2022/05/11	1	14.75	0	0.00	14.75	1	4,500	0.02%
2022/05/10	0	0.00	2	15.00	15.05	-2	4,489	-0.04%
2022/05/09	1	14.80	0	0.00	14.85	1	4,490	0.02%
2022/05/05	1	16.00	4	16.00	16.00	-3	4,424	-0.07%
2022/05/04	0	0.00	2	16.05	16.10	-2	4,417	-0.05%
2022/05/03	0	0.00	2	16.00	16.05	-2	4,436	-0.05%
2022/04/20	0	0.00	3	16.30	16.75	-3	4,552	-0.07%
2022/04/18	0	0.00	1.7	16.04	15.95	-1.7	4,850	-0.04%
2022/04/15	1	16.40	40	16.26	16.30	-39	4,799	-0.81%
2022/04/14	0	0.00	1	16.25	16.15	-1	4,752	-0.02%
2022/04/13	20	16.60	0	0.00	16.50	20	4,644	0.43%
2022/04/11	61	17.47	0	0.00	17.30	61	4,415	1.38%
2022/04/08	0	0.00	7	17.05	17.50	-7	4,315	-0.16%
2022/03/31	6	16.93	0	0.00	17.20	6	3,922	0.15%
2022/03/25	6	16.15	4	15.85	15.90	2	3,597	0.06%
2022/03/24	28	16.32	0	0.00	16.30	28	3,502	0.80%
2022/03/23	18	16.30	0	0.00	16.30	18	3,427	0.53%
2022/03/21	6	15.55	2	15.50	15.55	4	3,278	0.12%
2022/03/18	1	15.40	0	0.00	15.15	1	3,246	0.03%
2022/03/17	0	0.00	15.6	14.90	14.85	-15.6	3,186	-0.49%
2022/03/16	5	14.70	0	0.00	14.75	5	3,131	0.16%
2022/03/15	7	14.53	2	14.55	14.60	5	3,090	0.16%
2022/03/14	1	14.45	4	14.50	14.50	-3	3,101	-0.10%
2022/03/10	0	0.00	2	14.25	14.40	-2	3,081	-0.06%
2022/03/09	1	14.05	2	14.05	14.00	-1	3,060	-0.03%
2022/03/07	2	13.20	10	13.15	13.10	-8	2,885	-0.28%
2022/03/04	6	13.53	0	0.00	13.45	6	2,841	0.21%
2022/03/01	9	13.78	0	0.00	13.70	9	2,819	0.32%
2022/02/24	0	0.00	28	13.55	13.60	-28	2,597	-1.08%
2022/01/17	10	14.53	0	0.00	14.45	10	2,615	0.38%
2022/01/14	10	14.90	0	0.00	14.80	10	2,528	0.40%
2022/01/13	5	14.95	0	0.00	15.05	5	2,514	0.20%
2022/01/04	1	13.45	0	0.00	13.50	1	2,061	0.05%
2021/12/29	0	0.00	1	13.60	13.75	-1	2,021	-0.05%
2021/12/28	1	13.15	0	0.00	13.40	1	1,985	0.05%
2021/12/27	1	13.05	0	0.00	13.15	1	1,958	0.05%
2021/12/21	1	13.05	0	0.00	13.05	1	1,967	0.05%
2021/12/17	2	13.00	0.5	13.00	13.10	1.5	1,958	0.08%
2021/12/08	0	0.00	10	12.75	12.80	-10	1,856	-0.54%
2021/12/07	2	12.40	0	0.00	12.60	2	1,821	0.11%
2021/12/03	1	12.30	0	0.00	12.25	1	1,795	0.06%
2021/11/26	2	12.15	0	0.00	12.15	2	1,862	0.11%
2021/11/24	2	12.30	0	0.00	12.25	2	2,021	0.10%
2021/11/18	1	12.40	0	0.00	12.40	1	2,055	0.05%
2021/11/17	4	12.20	0	0.00	12.30	4	2,027	0.20%
2021/11/15	2	12.10	0	0.00	12.10	2	1,990	0.10%
2021/11/12	3	11.92	0	0.00	11.95	3	1,969	0.15%
2021/11/10	2	11.85	0	0.00	11.90	2	1,995	0.10%
2021/11/09	3	11.85	0	0.00	11.85	3	1,996	0.15%
2021/11/01	0	0.00	0.8	11.80	11.85	-0.8	1,925	-0.04%
2021/09/28	0	0.00	0.4	11.85	11.85	-0.4	1,685	-0.02%
2021/08/10	1	12.20	0	0.00	12.15	1	1,354	0.07%
2021/08/09	1	12.15	0	0.00	12.20	1	1,427	0.07%
2021/07/30	0	0.00	0.6	12.10	12.10	-0.6	1,779	-0.03%
2021/07/29	0	0.00	13	12.15	12.15	-13	1,802	-0.72%
2021/07/26	0	0.00	30	12.15	12.15	-30	1,917	-1.56%
2021/07/20	0	0.00	2	12.10	12.05	-2	1,955	-0.10%
2021/07/16	30	12.00	0	0.00	12.00	30	2,014	1.49%
2021/07/08	0	0.00	1	11.90	11.90	-1	2,368	-0.04%
2021/07/06	0	0.00	1	11.90	11.90	-1	2,400	-0.04%
2021/07/05	0	0.00	1	11.65	11.70	-1	2,371	-0.04%
2021/05/21	0	0.00	1	11.55	11.55	-1	2,617	-0.04%
2021/05/19	1	11.50	0	0.00	11.40	1	2,607	0.04%
2021/05/18	0	0.00	1	11.30	11.60	-1	2,589	-0.04%
2021/05/12	0	0.00	7	11.71	11.65	-7	2,390	-0.29%
2021/05/11	1	12.20	0	0.00	12.20	1	2,280	0.04%
2021/05/10	1	12.40	20	12.35	12.40	-19	2,213	-0.86%
2021/05/07	0	0.00	10	12.00	12.10	-10	2,145	-0.47%
2021/04/29	2	11.95	0	0.00	12.00	2	1,926	0.10%
2021/04/26	0	0.00	2	11.95	11.95	-2	1,888	-0.11%
2021/04/21	1	11.45	0	0.00	11.55	1	1,762	0.06%
2021/04/20	6	11.94	0	0.00	11.80	6	1,697	0.35%
2021/03/22	5	10.75	0	0.00	10.80	5	1,284	0.39%
2021/03/19	1	10.75	0	0.00	10.70	1	1,286	0.08%
2021/03/16	1	10.85	0	0.00	10.85	1	1,273	0.08%
2021/03/11	0	0.00	2	10.95	10.85	-2	1,263	-0.16%
2021/03/04	0.9	10.70	0	0.00	10.70	0.9	1,243	0.07%
2020/12/09	0	0.00	10	10.40	10.35	-10	970	-1.03%
2020/12/08	0	0.00	3	10.40	10.40	-3	964	-0.31%
2020/12/04	0	0.00	1	10.45	10.50	-1	963	-0.10%
2020/12/03	2	10.45	0	0.00	10.45	2	975	0.21%
2020/11/11	1	10.30	0	0.00	10.40	1	1,073	0.09%
2020/11/06	2	10.10	0	0.00	10.10	2	1,023	0.20%
2020/11/04	2	10.10	0	0.00	10.15	2	1,043	0.19%
2020/11/03	3	10.10	0	0.00	10.05	3	1,042	0.29%
2020/10/26	0	0.00	0.2	10.10	10.15	-0.2	1,047	-0.02%
2020/10/23	0	0.00	0.1	10.05	10.10	-0.1	1,067	0.00%
2020/10/08	0	0.00	2	10.20	10.20	-2	1,524	-0.13%
2020/10/07	0	0.00	5.6	10.06	10.20	-5.6	1,542	-0.36%
2020/10/06	0	0.00	0	10.10	10.15	0	1,550	0.00%
2020/09/30	0	0.00	7	10.00	9.96	-7	1,592	-0.44%
2020/09/29	0	0.00	0.7	10.00	10.00	-0.7	1,592	-0.04%
2020/09/24	1	9.84	9	9.83	9.84	-8	1,629	-0.49%
2020/08/20	1	10.40	0	0.00	10.30	1	1,661	0.06%
2020/06/03	0	0.00	10	11.10	11.30	-10	1,734	-0.58%
2020/05/29	0	0.00	5	10.80	10.85	-5	1,726	-0.29%
2020/05/06	1	10.60	0	0.00	10.55	1	1,937	0.05%
2020/04/30	10	10.75	0	0.00	10.70	10	1,970	0.51%
2020/04/10	0	0.00	10	10.15	10.20	-10	2,045	-0.49%
2020/04/07	10	9.96	0	0.00	9.98	10	2,011	0.50%
2020/03/30	0	0.00	5	9.70	9.90	-5	1,974	-0.25%
2020/03/20	0	0.00	20	9.10	9.23	-20	1,847	-1.08%
2020/03/19	20	8.68	0	0.00	8.62	20	1,822	1.10%
2020/03/18	1	9.64	4	9.55	9.55	-3	1,748	-0.17%
2020/03/13	1	9.95	0	0.00	10.15	1	1,621	0.06%
2020/03/12	2	10.30	35	10.32	10.35	-33	1,534	-2.15%
2020/03/06	5	10.85	0	0.00	10.85	5	1,439	0.35%
2020/03/04	1	10.85	0	0.00	10.95	1	1,410	0.07%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/24	2	11.30	0	0.00	11.20	2	1,253	0.16%
2020/02/17	2	11.40	0	0.00	11.45	2	1,160	0.17%
2020/02/14	0	0.00	1	11.45	11.45	-1	1,162	-0.09%
2020/02/11	3	11.40	0	0.00	11.40	3	1,173	0.26%
2020/02/05	4	11.48	0	0.00	11.45	4	1,150	0.35%
2020/02/03	2	11.35	0	0.00	11.40	2	1,111	0.18%
2020/01/30	0.4	11.35	0	0.00	11.35	0.4	1,048	0.04%
2020/01/16	0	0.00	1	11.60	11.65	-1	951	-0.11%
2020/01/10	0.6	11.35	0	0.00	11.40	0.6	1,024	0.05%
2020/01/07	0	0.00	1	11.20	11.30	-1	1,005	-0.10%
2019/10/24	0	0.00	15	10.58	10.60	-15	1,247	-1.20%
2019/10/22	0	0.00	0.4	10.55	10.60	-0.4	1,267	-0.03%
2019/10/16	0	0.00	0.1	10.55	10.55	-0.1	1,185	-0.01%
2019/09/26	5.7	10.51	0	0.00	10.50	5.7	1,301	0.44%
2019/09/20	0	0.00	10.1	10.65	10.50	-10.1	1,354	-0.75%
2019/09/18	0	0.00	10	10.55	10.65	-10	1,325	-0.75%
2019/09/11	5	10.45	0	0.00	10.45	5	1,322	0.38%
2019/09/04	10	10.30	0	0.00	10.35	10	1,400	0.71%
2019/09/02	5	10.15	0	0.00	10.20	5	1,442	0.35%
2019/08/26	2	10.20	0	0.00	10.20	2	1,655	0.12%
2019/08/19	0	0.00	30	10.45	10.55	-30	2,342	-1.28%
2019/08/15	2	10.30	0	0.00	10.30	2	2,479	0.08%
2019/08/05	2	10.50	0	0.00	10.50	2	2,911	0.07%
2019/08/02	2	10.80	0	0.00	10.70	2	2,960	0.07%
2019/07/18	0	0.00	3	11.85	11.85	-3	3,084	-0.10%
2019/07/03	5	11.70	0	0.00	11.70	5	3,008	0.17%
2019/06/24	0	0.00	1	11.65	11.70	-1	2,975	-0.03%
2019/06/18	2	11.60	0	0.00	11.60	2	2,963	0.07%
2019/05/24	20	11.88	0	0.00	12.05	20	2,331	0.86%
2019/05/23	10	11.70	0	0.00	11.70	10	2,165	0.46%
2019/05/20	1	11.20	0	0.00	11.25	1	1,984	0.05%
2019/05/17	0	0.00	3	11.05	11.05	-3	1,914	-0.16%
2019/05/14	3	10.50	0	0.00	10.60	3	1,709	0.18%
2019/05/02	0	0.00	2	10.90	10.90	-2	1,477	-0.14%
2019/04/29	2	10.75	0	0.00	10.75	2	1,257	0.16%
2019/04/18	0	0.00	5	10.55	10.55	-5	1,180	-0.42%
2019/03/29	0	0.00	10	10.65	10.70	-10	1,065	-0.94%
2019/03/18	2	10.60	0	0.00	10.60	2	970	0.21%
2019/03/05	3	10.35	0	0.00	10.35	3	808	0.37%
2019/01/02	2	9.59	0	0.00	9.50	2	918	0.22%
2018/12/28	2	9.56	0	0.00	9.59	2	918	0.22%
2018/12/27	1	9.55	0	0.00	9.55	1	957	0.10%
2018/12/22	2	9.56	0	0.00	9.59	2	986	0.20%
2018/12/21	4	9.55	0	0.00	9.56	4	1,003	0.40%
2018/12/20	3	9.59	0	0.00	9.58	3	1,014	0.30%
2018/12/19	6	9.63	15	9.64	9.64	-9	1,031	-0.87%
2018/12/18	10	9.67	0	0.00	9.64	10	1,043	0.96%
2018/12/06	0	0.00	20	9.82	9.76	-20	1,182	-1.69%
2018/11/27	1	9.86	0	0.00	9.87	1	1,193	0.08%
2018/10/29	2	9.51	0	0.00	9.52	2	1,654	0.12%
2018/10/26	2	9.68	0	0.00	9.65	2	1,641	0.12%
2018/10/12	3	9.94	0	0.00	10.10	3	1,507	0.20%
2018/10/09	7	10.24	0	0.00	10.25	7	1,423	0.49%
2018/10/08	2	10.15	0	0.00	10.20	2	1,405	0.14%
2018/10/02	2	10.30	0	0.00	10.35	2	1,342	0.15%
2018/09/14	6	10.35	0	0.00	10.35	6	1,248	0.48%
2018/08/13	0	0.00	5	9.98	10.00	-5	1,216	-0.41%
2018/08/06	10	10.55	0	0.00	10.60	10	939	1.06%
2018/07/09	1	9.93	0	0.00	9.99	1	882	0.11%
2018/06/06	6	9.93	0	0.00	9.96	6	980	0.61%
2018/06/05	5	9.86	0	0.00	9.88	5	974	0.51%
2018/05/18	0	0.00	1	9.74	9.75	-1	935	-0.11%
2018/05/02	4	9.71	0	0.00	9.74	4	977	0.41%
2018/04/23	0	0.00	10	9.67	9.67	-10	1,024	-0.98%
2018/04/16	3	9.68	0	0.00	9.69	3	1,035	0.29%
2018/03/31	0	0.00	0.4	9.51	9.54	-0.4	998	-0.04%
2018/03/26	1	9.42	0	0.00	9.45	1	951	0.11%
2018/03/20	0.6	9.50	0	0.00	9.45	0.6	902	0.07%
2018/03/16	20	9.50	0	0.00	9.45	20	847	2.36%
2018/02/27	5	9.30	0	0.00	9.30	5	735	0.68%
2018/01/11	3	9.35	0	0.00	9.35	3	559	0.54%