中再保 (2851)-土銀券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.05
漲跌
▲0.10
漲幅
+0.39%
成交量
1,372張
產業
上市金融類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0.1	26.30	26.40	-0.1	1,861	0.00%
2024/11/25	0	0.00	3	26.15	26.40	-3	1,894	-0.16%
2024/11/20	68	25.73	0	0.00	25.65	68	2,154	3.16%
2024/11/14	1	25.35	0	0.00	25.30	1	2,158	0.05%
2024/11/13	0.2	25.50	0	0.00	25.50	0.2	2,134	0.01%
2024/11/11	5	25.75	1	25.65	25.80	4	2,088	0.19%
2024/11/08	1	25.85	0	0.00	25.85	1	2,070	0.05%
2024/11/07	3	25.70	1	25.90	26.00	2	2,058	0.10%
2024/10/24	1	27.10	0	0.00	27.05	1	2,144	0.05%
2024/10/18	0	0.00	1	27.05	27.20	-1	2,233	-0.04%
2024/09/30	0	0.00	4	26.00	26.00	-4	2,527	-0.16%
2024/09/23	1	25.60	0	0.00	25.60	1	2,649	0.04%
2024/09/13	1	25.15	0	0.00	25.15	1	2,727	0.04%
2024/09/12	2	25.05	0	0.00	25.05	2	2,750	0.07%
2024/09/11	3	25.27	0	0.00	25.25	3	2,747	0.11%
2024/09/09	0.2	25.90	0	0.00	26.00	0.2	2,691	0.01%
2024/09/06	3	25.87	0	0.00	26.20	3	2,763	0.11%
2024/09/05	4	26.23	0	0.00	26.05	4	2,852	0.14%
2024/09/04	1.2	26.26	0	0.00	26.10	1.2	2,950	0.04%
2024/08/22	0	0.00	11.1	27.75	27.50	-11.1	2,831	-0.39%
2024/08/20	0	0.00	2	26.00	26.00	-2	2,674	-0.07%
2024/08/19	0	0.00	2	25.95	25.95	-2	2,743	-0.07%
2024/08/15	2	25.73	0	0.00	25.70	2	2,817	0.07%
2024/08/13	1	25.90	0	0.00	26.05	1	2,851	0.04%
2024/08/09	0	0.00	5	25.90	25.80	-5	2,916	-0.17%
2024/08/08	1.3	25.26	0	0.00	25.25	1.3	2,941	0.04%
2024/08/07	0.1	25.25	0.2	25.35	25.55	-0.1	3,016	0.00%
2024/08/06	2.2	24.70	1	24.60	24.90	1.2	3,070	0.04%
2024/08/05	6	25.01	0	0.00	24.60	6	3,143	0.19%
2024/08/02	2	26.20	0	0.00	26.20	2	3,182	0.06%
2024/07/31	1	26.60	0	0.00	26.55	1	3,399	0.03%
2024/07/30	1	26.35	0	0.00	26.65	1	3,422	0.03%
2024/07/29	0	0.00	5	27.00	26.70	-5	3,450	-0.14%
2024/07/26	1	26.40	0	0.00	26.30	1	3,458	0.03%
2024/07/23	0	0.00	5	27.00	26.95	-5	3,433	-0.15%
2024/07/22	0	0.00	1	26.70	26.60	-1	3,458	-0.03%
2024/07/19	0	0.00	7	27.55	26.95	-7	3,479	-0.20%
2024/07/17	2	27.23	0	0.00	27.20	2	3,465	0.06%
2024/07/16	0	0.00	4	27.23	27.10	-4	3,516	-0.11%
2024/07/11	0	0.00	3	26.88	26.95	-3	3,473	-0.09%
2024/07/09	1	25.60	0	0.00	25.55	1	3,415	0.03%
2024/07/04	2	26.00	10	25.90	25.95	-8	3,391	-0.24%
2024/07/02	2	25.70	0	0.00	25.75	2	3,475	0.06%
2024/07/01	2	25.80	0	0.00	25.80	2	3,542	0.06%
2024/06/28	1	25.90	0	0.00	25.90	1	3,525	0.03%
2024/06/27	3	25.92	0	0.00	26.00	3	3,559	0.08%
2024/06/26	2	26.30	0	0.00	26.20	2	3,521	0.06%
2024/06/21	13	26.38	0	0.00	26.45	13	3,560	0.37%
2024/06/18	2	26.05	0	0.00	26.15	2	3,538	0.06%
2024/06/17	4	26.16	0	0.00	26.10	4	3,537	0.11%
2024/06/14	3	26.25	0	0.00	26.20	3	3,528	0.09%
2024/06/13	12	26.07	0	0.00	26.30	12	3,514	0.34%
2024/06/12	9.2	27.64	13	27.47	27.45	-3.8	3,458	-0.11%
2024/06/11	0.4	27.90	0	0.00	27.90	0.4	3,391	0.01%
2024/06/07	0	0.00	2	28.10	28.20	-2	3,324	-0.06%
2024/05/31	7	27.90	0	0.00	27.60	7	3,446	0.20%
2024/05/29	2	27.65	0	0.00	27.55	2	3,413	0.06%
2024/05/28	0	0.00	2	27.75	27.75	-2	3,399	-0.06%
2024/05/24	1	27.40	0	0.00	27.40	1	3,391	0.03%
2024/05/23	2.2	27.65	0	0.00	27.45	2.2	3,374	0.06%
2024/05/22	5	28.00	3	28.05	28.15	2	3,303	0.06%
2024/05/21	5	27.95	0	0.00	27.95	5	3,265	0.15%
2024/05/20	1	28.20	0	0.00	28.25	1	3,209	0.03%
2024/05/17	1	28.20	0	0.00	28.25	1	3,176	0.03%
2024/05/15	0	0.00	0.1	28.40	28.45	-0.1	3,110	0.00%
2024/05/14	3	28.15	6	28.15	28.05	-3	3,060	-0.10%
2024/05/13	3	28.47	0	0.00	28.40	3	3,010	0.10%
2024/05/10	17.2	28.38	15.1	28.36	28.45	2	2,922	0.07%
2024/05/09	3.6	28.20	0	0.00	28.15	3.6	2,851	0.13%
2024/05/07	0	0.00	6	29.61	29.65	-6	2,614	-0.23%
2024/05/06	20	27.95	3	28.16	28.85	17	2,488	0.68%
2024/05/03	0.2	27.38	0	0.00	27.50	0.2	2,356	0.01%
2024/05/02	0.8	27.30	0	0.00	27.35	0.8	2,322	0.04%
2024/04/26	0	0.00	1	27.05	27.05	-1	2,172	-0.05%
2024/04/23	0	0.00	4	26.18	26.50	-4	2,060	-0.19%
2024/04/22	0	0.00	2	25.50	25.65	-2	2,003	-0.10%
2024/04/18	0	0.00	3	25.25	25.25	-3	1,879	-0.16%
2024/04/11	0	0.00	2	25.50	25.60	-2	1,725	-0.12%
2024/04/03	4	24.73	0	0.00	24.55	4	1,531	0.26%
2024/03/28	0	0.00	50	24.95	24.90	-50	1,362	-3.67%
2024/03/27	0	0.00	1	24.85	24.90	-1	1,306	-0.08%
2024/03/26	3	24.75	0	0.00	24.60	3	1,280	0.23%
2024/03/22	1	24.70	0	0.00	24.70	1	1,263	0.08%
2024/03/18	1	24.30	0	0.00	24.30	1	1,216	0.08%
2024/03/15	5	24.42	0	0.00	24.30	5	1,197	0.42%
2024/03/14	0	0.00	1	24.75	24.75	-1	1,163	-0.09%
2024/03/11	1	23.85	2	23.80	23.90	-1	976	-0.10%
2024/03/07	0	0.00	3	22.90	22.90	-3	833	-0.36%
2024/02/29	0	0.00	2	22.40	22.45	-2	770	-0.26%
2024/02/15	2	22.50	0	0.00	22.50	2	740	0.27%
2024/02/01	1	22.80	0	0.00	22.95	1	796	0.13%
2024/01/31	0	0.00	1	23.05	23.05	-1	793	-0.13%
2024/01/30	25	22.55	0	0.00	22.50	25	784	3.19%
2024/01/03	0.4	22.95	0	0.00	22.85	0.4	826	0.05%
2023/12/27	0	0.00	2	23.08	23.10	-2	856	-0.23%
2023/12/21	1	23.00	0	0.00	23.00	1	867	0.12%
2023/12/20	15	23.00	0	0.00	23.00	15	872	1.72%
2023/12/18	10	23.15	0	0.00	23.10	10	889	1.12%
2023/12/15	1	23.25	0	0.00	23.25	1	887	0.11%
2023/12/13	0	0.00	5	22.80	22.75	-5	863	-0.58%
2023/11/30	0	0.00	10	22.90	23.15	-10	937	-1.07%
2023/11/16	2	22.80	0	0.00	22.80	2	1,159	0.17%
2023/11/13	0	0.00	11	22.91	22.55	-11	1,277	-0.86%
2023/11/01	0.1	22.65	0	0.00	22.65	0.1	1,549	0.01%
2023/10/23	0	0.00	2	22.75	22.85	-2	1,856	-0.11%
2023/10/17	2	22.60	0	0.00	22.55	2	1,944	0.10%
2023/10/04	0.4	22.85	0	0.00	22.60	0.4	2,145	0.02%
2023/09/27	2	23.15	0	0.00	23.20	2	2,170	0.09%
2023/09/25	0.3	23.30	0	0.00	23.30	0.3	2,181	0.01%
2023/09/14	2	24.25	0	0.00	24.15	2	2,221	0.09%
2023/08/31	3	23.70	0	0.00	23.50	3	2,499	0.12%
2023/08/30	0.2	23.60	0	0.00	23.80	0.2	2,459	0.01%
2023/08/23	1	23.40	0	0.00	23.45	1	2,534	0.04%
2023/08/22	1	23.35	0	0.00	23.40	1	2,522	0.04%
2023/08/14	1	24.40	0	0.00	24.40	1	2,494	0.04%
2023/08/02	1	24.20	0	0.00	23.55	1	2,581	0.04%
2023/08/01	0	0.00	1	24.40	24.20	-1	2,708	-0.04%
2023/07/31	1	25.15	0	0.00	24.00	1	2,704	0.04%
2023/07/28	0	0.00	1	24.20	24.40	-1	2,643	-0.04%
2023/07/26	1	24.00	0	0.00	23.90	1	2,601	0.04%
2023/07/13	1	22.00	0	0.00	21.90	1	2,423	0.04%
2023/06/15	0.4	20.90	0	0.00	20.90	0.4	2,225	0.02%
2023/06/07	0	0.00	2	21.50	21.60	-2	2,177	-0.09%
2023/05/31	0.2	20.25	0	0.00	20.25	0.2	2,026	0.01%
2023/05/25	0	0.00	1	19.75	19.75	-1	1,965	-0.05%
2023/05/16	0	0.00	1	19.55	19.60	-1	1,798	-0.06%
2023/05/12	5	19.50	1	19.45	19.50	4	1,787	0.22%
2023/05/09	2	20.00	5	20.05	19.95	-3	1,777	-0.17%
2023/05/08	12	19.99	3	20.07	20.35	9	1,693	0.53%
2023/05/02	0	0.00	6	18.25	18.30	-6	1,591	-0.38%
2023/04/25	1.2	18.09	0	0.00	18.10	1.2	1,802	0.07%
2023/04/21	5	18.20	0	0.00	18.15	5	1,857	0.27%
2023/04/17	0	0.00	7.9	18.35	18.50	-7.9	1,999	-0.39%
2023/04/14	0.3	18.25	0	0.00	18.35	0.3	2,024	0.02%
2023/03/28	2	17.40	0	0.00	17.45	2	3,136	0.06%
2023/03/14	3	17.50	1	17.60	17.50	2	2,999	0.07%
2023/03/10	0	0.00	20	17.85	17.85	-20	2,949	-0.68%
2023/02/23	0	0.00	1	18.45	18.45	-1	2,912	-0.03%
2023/02/14	5	18.25	0	0.00	18.30	5	2,872	0.17%
2023/02/10	5	18.45	0	0.00	18.40	5	2,841	0.18%
2023/02/09	5	18.70	0	0.00	18.75	5	2,817	0.18%
2023/02/03	1	18.70	0	0.00	18.65	1	2,730	0.04%
2023/01/17	5	17.65	0	0.00	17.90	5	2,513	0.20%
2023/01/10	2	17.05	0	0.00	17.15	2	2,261	0.09%
2023/01/05	1	16.95	1	17.05	16.95	0	2,082	0.00%
2023/01/03	0	0.00	1	17.00	16.95	-1	2,013	-0.05%
2022/12/29	4.2	17.00	0	0.00	16.90	4.2	1,897	0.22%
2022/12/28	18	17.11	3	16.80	17.05	15	1,731	0.87%
2022/12/26	2	18.55	0	0.00	18.55	2	846	0.24%
2022/12/21	0	0.00	2	18.35	18.15	-2	815	-0.25%
2022/12/19	0	0.00	8	18.75	18.85	-8	792	-1.01%
2022/12/16	0	0.00	8	18.76	18.70	-8	789	-1.01%
2022/12/15	0	0.00	2	18.85	18.90	-2	785	-0.25%
2022/12/01	0	0.00	7	19.30	19.35	-7	729	-0.96%
2022/11/23	10	18.20	0	0.00	18.85	10	592	1.69%
2022/11/21	11	17.45	0	0.00	17.50	11	524	2.10%
2022/10/28	1	17.90	0	0.00	17.85	1	497	0.20%
2022/10/18	2	18.35	0	0.00	18.65	2	522	0.38%
2022/10/07	2	19.90	0	0.00	19.95	2	835	0.24%
2022/09/28	2	19.95	0	0.00	19.90	2	834	0.24%
2022/09/02	0	0.00	1	21.20	21.20	-1	1,011	-0.10%
2022/08/24	2	21.30	3	21.30	21.30	-1	1,039	-0.10%
2022/08/19	0	0.00	1	21.20	21.40	-1	1,029	-0.10%
2022/08/12	1	22.00	0	0.00	22.15	1	1,000	0.10%
2022/08/11	1	22.10	0	0.00	22.10	1	989	0.10%
2022/08/04	1	21.10	1	21.10	21.15	0	924	0.00%
2022/08/02	2	21.18	0	0.00	21.15	2	928	0.22%
2022/07/21	1	20.70	0	0.00	20.80	1	898	0.11%
2022/07/20	2	22.75	0	0.00	22.15	2	800	0.25%
2022/07/19	1	24.80	6	24.50	24.50	-5	661	-0.76%
2022/07/14	0	0.00	1	24.85	25.05	-1	659	-0.15%
2022/07/07	1	25.00	0	0.00	25.00	1	702	0.14%
2022/07/05	1	25.70	0	0.00	25.70	1	729	0.14%
2022/07/01	1	25.45	0	0.00	25.45	1	774	0.13%
2022/06/23	1	26.15	0	0.00	26.15	1	880	0.11%
2022/06/22	1	27.00	0	0.00	26.20	1	891	0.11%
2022/06/17	4	26.93	0	0.00	26.70	4	927	0.43%
2022/06/16	1	27.40	0	0.00	27.15	1	928	0.11%
2022/06/15	0	0.00	10	28.80	28.90	-10	941	-1.06%
2022/06/14	2	28.75	10	28.78	28.80	-8	941	-0.85%
2022/05/25	1	28.45	0	0.00	28.45	1	1,135	0.09%
2022/05/24	1	28.50	0	0.00	28.50	1	1,145	0.09%
2022/05/03	3	29.57	0	0.00	29.55	3	1,081	0.28%
2022/04/22	6	30.30	0	0.00	30.40	6	1,066	0.56%
2022/04/14	3	30.25	20	30.18	30.25	-17	1,096	-1.55%
2022/04/08	0	0.00	42	31.45	31.40	-42	1,113	-3.77%
2022/04/01	4	31.30	0	0.00	31.50	4	1,079	0.37%
2022/03/31	0	0.00	3	31.60	31.55	-3	1,067	-0.28%
2022/03/25	2	30.35	0	0.00	30.35	2	970	0.21%
2022/03/24	37	30.75	1	30.75	30.65	36	957	3.76%
2022/03/22	1	30.35	0	0.00	30.45	1	918	0.11%
2022/03/21	11	30.18	0	0.00	30.20	11	889	1.24%
2022/03/18	3	30.27	0	0.00	30.15	3	871	0.34%
2022/03/15	10	29.90	0	0.00	29.75	10	786	1.27%
2022/03/11	10	29.10	0	0.00	29.00	10	711	1.41%
2022/03/01	0	0.00	9	29.05	29.20	-9	603	-1.49%
2022/02/24	10	28.53	0	0.00	28.75	10	590	1.69%
2022/01/19	2	29.20	0	0.00	29.05	2	672	0.30%
2022/01/03	0	0.00	1	31.35	30.00	-1	641	-0.16%
2021/12/29	0	0.00	1	28.70	28.80	-1	590	-0.17%
2021/11/30	0	0.00	2	28.33	28.25	-2	729	-0.27%
2021/11/19	2	29.40	0	0.00	29.00	2	806	0.25%
2021/10/15	0	0.00	1	27.80	27.70	-1	1,395	-0.07%
2021/10/13	0	0.00	2	27.55	27.00	-2	1,490	-0.13%
2021/10/12	0	0.00	1	27.50	27.40	-1	1,596	-0.06%
2021/09/03	1	27.55	0	0.00	27.55	1	4,271	0.02%
2021/09/01	1	27.90	0	0.00	27.90	1	4,263	0.02%
2021/08/30	0	0.00	1	28.35	28.35	-1	4,246	-0.02%
2021/08/27	1	28.25	0	0.00	28.50	1	4,245	0.02%
2021/08/24	1	29.60	0	0.00	29.50	1	4,196	0.02%
2021/08/23	0	0.00	1	28.00	27.95	-1	4,028	-0.02%
2021/08/18	0	0.00	1	26.85	26.85	-1	3,973	-0.03%
2021/08/12	0	0.00	3	27.22	27.30	-3	3,938	-0.08%
2021/08/11	1	27.20	1	27.05	27.05	0	3,941	0.00%
2021/08/10	1	28.30	0	0.00	28.05	1	3,932	0.03%
2021/08/05	2	28.50	0	0.00	28.20	2	3,984	0.05%
2021/08/04	0	0.00	3	28.85	28.85	-3	4,017	-0.07%
2021/07/30	3	30.27	0	0.00	30.05	3	4,208	0.07%
2021/07/29	3	30.35	0	0.00	30.60	3	4,251	0.07%
2021/07/28	0	0.00	1	30.25	29.95	-1	4,223	-0.02%
2021/07/26	0	0.00	1	30.65	30.35	-1	4,168	-0.02%
2021/07/23	1	30.60	3	30.68	30.60	-2	4,158	-0.05%
2021/07/21	8	30.19	9	29.98	30.35	-1	4,088	-0.02%
2021/07/20	1	30.85	0	0.00	30.90	1	4,021	0.02%
2021/07/19	1	31.50	0	0.00	31.65	1	3,984	0.03%
2021/07/16	2	31.75	0	0.00	31.60	2	3,924	0.05%
2021/07/15	0	0.00	2	33.03	33.05	-2	3,819	-0.05%
2021/07/14	8	30.37	2	30.53	30.55	6	3,655	0.16%
2021/07/13	8	31.86	6	31.84	31.20	2	3,578	0.06%
2021/07/12	5	32.99	2	33.08	32.90	3	3,445	0.09%
2021/07/09	8	35.29	3	36.00	34.40	5	3,262	0.15%
2021/07/08	8	37.85	11	38.82	37.90	-3	3,018	-0.10%
2021/07/07	15	40.53	31	39.67	40.60	-16	2,578	-0.62%
2021/07/06	0	0.00	4	36.68	36.95	-4	2,057	-0.19%
2021/07/05	20	32.00	2	32.88	33.60	18	1,946	0.92%
2021/07/02	0	0.00	1	30.55	30.55	-1	1,620	-0.06%
2021/07/01	0	0.00	1	30.00	29.70	-1	1,549	-0.06%
2021/06/24	0	0.00	1	27.65	27.70	-1	1,198	-0.08%
2021/06/22	1	28.20	10	27.34	27.25	-9	1,119	-0.80%
2021/06/21	1	26.65	0	0.00	26.55	1	1,061	0.09%
2021/05/31	2	25.90	0	0.00	25.90	2	1,048	0.19%
2021/05/28	2	25.35	4	25.55	25.55	-2	1,061	-0.19%
2021/05/20	0	0.00	2	24.80	24.65	-2	1,076	-0.19%
2021/05/19	1	24.85	0	0.00	24.85	1	1,068	0.09%
2021/05/17	2	24.08	0	0.00	24.05	2	1,044	0.19%
2021/05/12	2	26.08	0	0.00	25.75	2	957	0.21%
2021/05/11	11	27.00	0	0.00	27.00	11	898	1.22%
2021/05/10	1	27.35	0	0.00	28.50	1	836	0.12%
2021/05/07	2	27.80	0	0.00	27.80	2	758	0.26%
2021/05/06	1	25.30	0	0.00	25.30	1	650	0.15%
2021/04/29	0	0.00	1	24.20	24.20	-1	545	-0.18%
2021/04/28	0	0.00	40	24.00	24.15	-40	538	-7.42%
2021/04/09	0	0.00	30	23.65	23.65	-30	501	-5.98%
2021/03/25	0	0.00	3	23.75	23.85	-3	489	-0.61%
2021/03/12	10	24.15	0	0.00	24.25	10	460	2.17%
2021/03/10	5	24.30	0	0.00	24.20	5	451	1.11%
2021/03/09	6	24.38	0	0.00	24.45	6	446	1.34%
2021/03/08	5	23.98	0	0.00	24.30	5	441	1.13%
2021/02/26	4	22.80	0	0.00	22.90	4	370	1.08%
2021/02/18	0	0.00	1.3	22.25	22.20	-1.3	351	-0.36%
2021/02/01	1	21.15	0	0.00	21.20	1	380	0.26%
2021/01/06	0	0.00	1	22.45	22.35	-1	336	-0.30%
2020/12/18	20	22.40	0	0.00	22.40	20	316	6.32%
2020/12/17	0	0.00	13	22.40	22.40	-13	315	-4.12%
2020/12/16	43	22.13	0	0.00	22.35	43	318	13.52%
2020/12/15	10	22.03	0	0.00	22.05	10	318	3.14%
2020/12/14	1	22.10	0	0.00	22.10	1	317	0.32%
2020/11/27	1	22.45	0	0.00	22.45	1	335	0.30%
2020/11/12	1	22.00	0	0.00	22.10	1	349	0.29%
2020/11/10	0	0.00	1	21.80	22.00	-1	356	-0.28%
2020/11/06	1	21.25	0	0.00	21.25	1	350	0.29%
2020/10/30	5	20.20	0	0.00	20.25	5	343	1.46%
2020/10/29	5	20.35	0	0.00	20.40	5	344	1.45%
2020/10/13	5	20.50	0	0.00	20.35	5	379	1.32%
2020/09/28	0	0.00	5	20.05	20.10	-5	396	-1.26%
2020/09/24	5	20.05	0	0.00	19.95	5	394	1.27%
2020/09/14	1	20.60	0	0.00	20.60	1	368	0.27%
2020/09/07	0	0.00	3	20.60	20.60	-3	398	-0.75%
2020/08/31	0	0.00	19	20.10	20.05	-19	397	-4.78%
2020/08/28	0	0.00	2	20.05	20.00	-2	392	-0.51%
2020/08/19	0	0.00	6	20.00	20.20	-6	371	-1.61%
2020/08/14	6	19.48	0	0.00	19.50	6	341	1.76%
2020/07/27	0	0.00	23	18.85	18.80	-23	333	-6.89%
2020/07/22	0	0.00	10	19.50	19.30	-10	331	-3.02%
2020/06/11	20	19.70	0	0.00	19.50	20	307	6.50%
2020/03/16	1	17.05	0	0.00	17.05	1	321	0.31%
2020/03/13	1	17.85	0	0.00	17.85	1	310	0.32%
2020/03/12	2	18.65	0	0.00	18.65	2	297	0.67%
2020/02/20	0	0.00	6	20.40	20.40	-6	261	-2.29%
2020/01/30	1	19.60	0	0.00	19.50	1	233	0.43%
2019/11/20	0	0.00	1	19.10	19.20	-1	134	-0.74%
2019/11/14	0	0.00	1	18.80	19.05	-1	123	-0.81%
2019/10/22	0	0.00	2	18.35	18.35	-2	115	-1.73%
2019/10/15	0	0.00	0.4	18.30	18.15	-0.4	117	-0.31%
2019/09/12	3	18.00	0	0.00	18.10	3	161	1.86%
2019/08/15	1	17.70	0	0.00	17.75	1	282	0.35%
2019/08/14	1	17.80	0	0.00	17.85	1	282	0.35%
2019/07/08	1	17.85	0	0.00	17.75	1	305	0.33%
2019/06/27	1	17.80	0	0.00	17.85	1	291	0.34%
2019/06/24	3	17.90	0	0.00	17.90	3	293	1.02%
2019/06/19	0	0.00	1	17.90	17.95	-1	304	-0.33%
2019/06/18	1	18.60	0	0.00	18.65	1	303	0.33%
2019/06/10	0	0.00	1	18.65	18.60	-1	251	-0.40%
2019/04/24	1	17.65	0	0.00	17.65	1	186	0.54%
2019/04/15	1	17.95	0	0.00	17.95	1	176	0.57%
2019/02/21	1	17.70	0	0.00	17.65	1	125	0.79%
2019/02/20	0	0.00	1	17.70	17.75	-1	125	-0.80%
2019/02/14	1	17.70	0	0.00	17.75	1	119	0.84%
2018/12/20	5	16.65	0	0.00	16.70	5	147	3.40%
2018/08/28	0	0.00	0.1	18.20	18.10	-0.1	445	-0.02%
2018/08/23	1	18.30	0	0.00	18.50	1	471	0.21%
2018/08/16	2	18.55	0	0.00	18.70	2	480	0.42%
2018/07/30	1	19.15	0	0.00	19.05	1	693	0.14%
2018/07/26	0	0.00	2	19.20	19.15	-2	695	-0.29%
2018/07/20	2	21.00	0	0.00	21.00	2	667	0.30%
2018/07/17	5	20.85	0	0.00	20.95	5	667	0.75%
2018/06/19	0	0.00	2	21.20	21.25	-2	750	-0.27%
2018/06/11	0	0.00	1	21.10	21.05	-1	705	-0.14%
2018/05/25	0	0.00	10	20.50	20.65	-10	663	-1.51%
2018/05/17	2	20.85	0	0.00	21.25	2	618	0.32%
2018/05/02	0	0.00	8	18.95	19.00	-8	450	-1.78%
2018/04/20	1	19.00	0	0.00	19.00	1	457	0.22%
2018/03/31	0	0.00	2	18.95	18.95	-2	431	-0.46%
2018/03/16	10	18.10	3	18.10	18.05	7	347	2.02%
2018/03/02	4	17.98	0	0.00	18.10	4	397	1.01%
2018/02/06	0	0.00	24.3	16.97	16.90	-24.3	579	-4.20%
2018/01/25	1	18.00	0	0.00	17.95	1	614	0.16%
2018/01/17	4	18.05	0	0.00	18.10	4	594	0.67%
2018/01/05	3	17.60	0	0.00	17.75	3	545	0.55%
2018/01/02	0	17.60	0	0.00	17.60	0	537	0.01%