台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    380
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一超 (2912)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1268.000.1268.00268.5007630.00%
2024/03/2600.001267.00266.00-1781-0.13%
2024/03/211.1267.955268.00267.50-3.9854-0.46%
2024/03/196266.1700.00266.0068960.67%
2024/03/180.3269.5300.00268.500.38780.04%
2024/03/080.5268.9700.00268.500.58370.06%
2024/03/0500.000.5270.00268.50-0.5853-0.05%
2024/03/0100.006271.00270.50-6863-0.70%
2024/02/2900.001270.00269.50-1859-0.12%
2024/02/2700.001270.00268.00-1837-0.12%
2024/02/2300.000.1269.50270.00-0.1840-0.01%
2024/02/200.2268.0000.00270.000.28520.02%
2024/02/190.4267.040.6267.37268.00-0.2862-0.02%
2024/02/1600.000265.50265.0008710.00%
2024/02/1500.000.5266.00265.50-0.5873-0.06%
2024/02/050.5268.0000.00267.000.58670.06%
2024/02/0200.001269.00270.00-1867-0.12%
2024/02/0100.000.2267.00270.00-0.2866-0.02%
2024/01/262265.0000.00265.0028540.23%
2024/01/2500.001266.00266.50-1848-0.12%
2024/01/241264.0000.00264.0018440.12%
2024/01/231263.5000.00263.5018500.12%
2024/01/191265.0000.00265.0018470.12%
2024/01/180.4265.0000.00264.500.48580.05%
2024/01/175263.0000.00263.0058650.58%
2024/01/161266.5000.00265.0018590.12%
2024/01/1100.001269.00270.00-1869-0.12%
2024/01/080.6268.9100.00268.000.69000.07%
2023/12/291269.5000.00269.5019490.11%
2023/12/2800.005268.00268.50-5955-0.52%
2023/12/271267.5000.00267.5019590.10%
2023/12/262267.5000.00267.5029550.21%
2023/12/253267.0000.00267.5039580.31%
2023/12/205265.0000.00265.0059420.53%
2023/12/191266.002268.00267.50-1915-0.11%
2023/12/180.4268.0600.00267.000.49040.05%
2023/12/141267.5000.00268.0018660.12%
2023/12/131267.0000.00267.5018480.12%
2023/12/080.6270.5000.00271.000.68740.07%
2023/12/041269.0000.00270.0019070.11%
2023/11/291270.0000.00270.0018660.12%
2023/11/2800.006.1272.16271.50-6.1853-0.71%
2023/11/2200.0012270.83272.00-12845-1.42%
2023/11/2100.005270.00270.50-5839-0.60%
2023/11/201.4268.2700.00268.501.48220.17%
2023/11/1600.003269.50266.50-3812-0.37%
2023/11/1500.001268.00268.00-1806-0.12%
2023/11/130.1266.0000.00265.000.18180.01%
2023/11/090.5267.000.2266.23266.000.38230.04%
2023/11/080.6267.507267.29267.50-6.4825-0.77%
2023/11/071265.0000.00265.0018240.12%
2023/11/0300.001262.00262.00-1832-0.12%
2023/11/0200.001261.00260.50-1851-0.12%
2023/10/305257.0000.00256.5059090.55%
2023/10/265257.0000.00256.5059310.54%
2023/10/251258.0000.00257.5019250.11%
2023/10/1930259.4800.00259.00309433.18%
2023/10/18186.1259.6100.00259.50186.194519.70% 大買/鉅額交易
2023/10/175260.5000.00259.5059420.53%
2023/10/120.1262.5000.00262.500.19510.01%
2023/10/111.6260.2300.00260.501.69540.16%
2023/10/035.2262.0300.00262.005.29710.54%
2023/09/285262.5000.00262.5059890.51%
2023/09/276263.0000.00263.0069950.60%
2023/09/265264.0000.00263.5059960.50%
2023/09/2229263.5200.00264.00291,0022.89%
2023/09/192267.0000.00267.0029850.20%
2023/09/180.1268.5000.00267.000.19930.01%
2023/09/08182.5268.3000.00268.50182.597218.77% 大買/鉅額交易
2023/09/061268.5000.00267.5019620.10%
2023/09/040.1269.0000.00269.000.19640.01%
2023/08/231268.0000.00268.0011,1300.09%
2023/08/221268.5000.00268.5011,1420.09%
2023/08/182.1271.0300.00270.002.11,1610.18%
2023/08/1700.001275.00274.00-11,163-0.09%
2023/08/1100.001269.50270.50-11,180-0.08%
2023/08/101268.5000.00268.5011,1870.08%
2023/08/0833.5270.4900.00268.0033.51,1822.83%
2023/08/041.1270.2000.00269.501.11,1710.09%
2023/07/311280.0000.00279.0011,1630.09%
2023/07/280281.0000.00281.0001,2050.00%
2023/07/271281.0000.00281.0011,1990.08%
2023/07/2000.0030284.08282.50-301,166-2.57%
2023/07/180.1283.0000.00284.500.11,1520.01%
2023/07/1200.001292.00291.50-11,131-0.09%
2023/07/1100.0021288.55290.00-211,117-1.88%
2023/07/100.5287.0000.00287.500.51,1140.04%
2023/06/2935287.6600.00286.00351,0833.23%
2023/06/190.1286.001286.00286.50-0.91,075-0.08%
2023/06/1500.000287.00287.0001,0650.00%
2023/06/141282.500283.50283.5011,0630.09%
2023/06/0900.005285.00284.00-51,088-0.46%
2023/06/080.4285.0000.00283.500.41,0900.04%
2023/06/025279.5000.00280.5051,1140.45%
2023/05/3100.001.1279.44279.50-1.11,109-0.10%
2023/05/301276.5000.00277.5019940.10%
2023/05/251282.5000.00281.0011,0420.10%
2023/05/1900.001290.00290.00-11,033-0.10%
2023/05/180.1287.5000.00287.500.11,0210.01%
2023/05/170.1287.5000.00289.500.11,0230.00%
2023/05/1100.001287.00287.00-1996-0.10%
2023/05/1000.000.1284.00284.50-0.1995-0.01%
2023/05/081.4284.501.2285.63285.500.21,0000.02%
2023/05/0400.002.1279.45285.50-2.1995-0.21%
2023/05/0300.006273.00272.50-6941-0.64%
2023/04/2100.001270.50270.00-11,115-0.09%
2023/04/201269.501270.50269.0001,1280.00%
2023/04/180.1270.0000.00269.500.11,1360.01%
2023/04/100.3269.5000.00269.000.31,1300.03%
2023/03/310.1271.0000.00269.500.11,1360.01%
2023/03/301.1269.5400.00269.501.11,1270.10%
2023/03/2400.001271.00271.00-11,124-0.09%
2023/03/200.1268.5000.00267.500.11,1430.01%
2023/03/1600.002267.00266.50-21,157-0.17%
2023/03/155.1267.012268.50267.003.11,1740.26%
2023/03/080.3270.0000.00269.000.31,2380.03%
2023/03/011.2266.1700.00265.501.21,2410.10%
2023/02/2440267.0000.00267.00401,2073.31%
2023/02/200.1269.0000.00268.000.11,1910.01%
2023/02/171268.0000.00268.0011,2010.08%
2023/02/130.1270.5000.00270.500.11,2470.01%
2023/02/090268.5000.00267.5001,2610.00%
2023/02/081.3267.7400.00267.501.31,2960.10%
2023/02/022267.7500.00267.5021,2930.15%
2023/01/311270.0000.00270.0011,2820.08%
2023/01/090.3273.501274.50275.00-0.71,164-0.06%
2023/01/051271.501273.00271.5001,1930.00%
2023/01/041270.001271.00269.5001,2000.00%
2023/01/031268.0000.00270.5011,2210.08%
2022/12/3000.000.2271.50272.00-0.21,220-0.02%
2022/12/2900.001272.50271.50-11,220-0.08%
2022/12/261267.0000.00268.5011,2420.08%
2022/12/231267.5000.00268.0011,2640.08%
2022/12/211267.5000.00270.0011,2980.08%
2022/12/190.1270.0000.00270.500.11,3220.01%
2022/12/1400.001274.00273.50-11,344-0.07%
2022/12/080.3272.0000.00273.500.31,4010.02%
2022/12/0700.003270.50271.00-31,398-0.21%
2022/11/2900.001268.00268.50-11,340-0.07%
2022/11/2500.000.2266.00265.00-0.21,322-0.02%
2022/11/2400.002266.00265.00-21,337-0.15%
2022/11/180.1265.502264.00265.00-1.91,344-0.14%
2022/11/162262.2500.00262.0021,3230.15%
2022/11/151263.5000.00264.0011,3090.08%
2022/11/141265.001266.00267.0001,3050.00%
2022/11/111262.0000.00262.5011,2870.08%
2022/11/082.3261.1900.00262.502.31,2560.18%
2022/11/071261.0000.00262.5011,2470.08%
2022/11/043.2260.5100.00262.503.21,2340.26%
2022/11/032264.5000.00264.5021,1960.17%
2022/10/251.2267.1700.00266.501.21,1760.10%
2022/10/180.1273.0000.00274.000.11,2260.01%
2022/10/1300.001280.50280.50-11,291-0.08%
2022/10/111.3270.0000.00268.001.31,2970.10%
2022/09/2900.000.1285.50286.00-0.11,385-0.01%
2022/09/2800.003285.00283.50-31,385-0.22%
2022/09/2600.003279.00277.50-31,363-0.22%
2022/09/223274.503277.00276.0001,3530.00%
2022/09/2100.001282.00281.00-11,370-0.07%
2022/09/190.1272.0000.00272.000.11,3750.01%
2022/09/161271.5000.00270.5011,3710.07%
2022/09/143282.8300.00281.5031,3430.22%
2022/09/080.2282.000.2278.50283.000.11,3830.01%
2022/09/0600.000279.00279.0001,3820.00%
2022/09/0500.001275.00278.00-11,378-0.07%
2022/09/010.2267.5000.00268.500.21,3780.01%
2022/08/311268.0000.00268.0011,3730.07%
2022/08/180.1277.5000.00277.500.11,4880.01%
2022/08/0900.0030282.25282.00-301,678-1.79%
2022/08/080.2279.0000.00279.500.21,6760.01%
2022/08/0500.0015.1279.00279.00-15.11,679-0.90%
2022/08/0400.001273.00272.00-11,675-0.06%
2022/08/021283.5000.00284.5011,6810.06%
2022/07/2900.002284.50283.00-21,695-0.12%
2022/07/2800.003287.50285.00-31,680-0.18%
2022/07/2200.002.3297.23297.50-2.31,627-0.14%
2022/07/2000.000.1285.50284.50-0.11,585-0.01%
2022/07/180.1286.0000.00288.000.11,5720.01%
2022/07/1500.001.2283.92287.00-1.21,534-0.08%
2022/07/1300.003.2280.63280.00-3.21,501-0.21%
2022/07/1200.000.1277.00277.50-0.11,461-0.01%
2022/07/080.2276.0000.00275.500.21,4220.02%
2022/07/0600.001276.00275.50-11,412-0.07%
2022/07/0100.001273.00273.00-11,433-0.07%
2022/06/3000.001.3272.89272.50-1.31,450-0.09%
2022/06/2300.001270.00269.50-11,445-0.07%
2022/06/2100.004263.38263.00-41,494-0.27%
2022/06/202.2259.6100.00259.502.21,4910.14%
2022/06/172261.751263.50261.0011,4820.07%
2022/06/1500.001267.50266.00-11,502-0.07%
2022/06/101264.0000.00264.0011,5260.07%
2022/06/080.3268.0000.00266.500.31,5710.02%
2022/06/0600.001267.50267.50-11,584-0.06%
2022/06/022263.5000.00263.0021,6110.12%
2022/06/011266.5000.00266.5011,6140.06%
2022/05/312265.001275.50275.5011,5970.06%
2022/05/301266.5000.00268.5011,5590.06%
2022/05/2600.001269.50269.50-11,564-0.06%
2022/05/241260.503264.67264.00-21,674-0.12%
2022/05/233262.5000.00262.0031,6510.18%
2022/05/201270.0000.00271.5011,6370.06%
2022/05/1900.005268.10278.00-51,610-0.31%
2022/05/180.2267.501266.00269.50-0.81,580-0.05%
2022/05/172261.500262.00261.5021,5880.12%
2022/05/110.2264.5000.00264.500.21,5980.01%
2022/05/10200266.7800.00265.502001,60312.47% 大買/鉅額交易
2022/05/090.4267.7500.00267.000.41,6090.03%
2022/05/0300.002279.75279.00-21,651-0.12%
2022/04/2700.000.2274.50274.50-0.21,644-0.01%
2022/04/180.2268.502270.50270.50-1.81,597-0.11%
2022/04/141267.0000.00267.0011,5890.06%
2022/04/120.1264.5000.00265.000.11,5780.01%
2022/04/1100.002266.25266.00-21,576-0.13%
2022/04/080.3264.0000.00264.000.31,5610.02%
2022/04/062263.001264.50264.5011,5170.07%
2022/03/282260.0000.00259.5021,4490.14%
2022/03/251262.0000.00262.5011,4410.07%
2022/03/181.2258.381261.50258.000.21,4150.02%
2022/03/162259.5000.00260.0021,3470.15%
2022/03/151260.0000.00261.5011,3440.07%
2022/03/142259.7500.00260.0021,3390.15%
2022/03/081.4260.4300.00261.001.41,2960.11%
2022/03/0400.001.1264.93265.50-1.11,396-0.08%
2022/03/025262.0000.00264.0051,3900.36%
2022/02/2500.001259.50261.50-11,351-0.07%
2022/02/2400.002260.50260.00-21,235-0.16%
2022/02/230.1263.0000.00262.500.11,2080.01%
2022/02/2250260.5000.00262.00501,2214.09%
2022/02/180.1264.0000.00262.500.11,2080.01%
2022/02/1712261.5000.00262.00121,2110.99%
2022/02/161264.5000.00265.5011,1970.08%
2022/02/1500.001264.00265.00-11,190-0.08%
2022/02/1415261.5000.00261.00151,1871.26%
2022/02/1110.1263.2500.00264.0010.11,1880.85%
2022/02/0915262.1700.00263.00151,2021.25%
2022/02/080.3266.0000.00265.000.31,1940.02%
2022/02/0781.1261.4500.00261.5081.11,1816.87%
2022/01/2610265.2500.00265.00101,1520.87%
2022/01/2556263.8500.00265.50561,1544.85%
2022/01/2423266.1500.00267.50231,1362.02%
2022/01/2145267.2800.00268.50451,1353.96%
2022/01/2050268.2000.00268.50501,1274.43%
2022/01/1900.001272.00271.50-11,116-0.09%
2022/01/180.2269.5000.00269.000.21,1340.02%
2022/01/1761267.7500.00267.00611,1325.39%
2022/01/1447.1269.6500.00269.0047.11,1284.17%
2022/01/130.1273.0000.00272.000.11,1270.01%
2022/01/100.3273.5000.00274.000.31,1240.03%
2022/01/071272.0000.00271.5011,1460.09%
2021/12/2100.003274.83275.50-31,287-0.23%
2021/12/200.2272.5000.00272.000.21,2840.01%
2021/12/163268.3300.00273.0031,2700.24%
2021/12/131.1273.5500.00273.001.11,2540.09%
2021/12/080.3277.5000.00275.000.31,2640.02%
2021/12/0200.001277.50277.50-11,289-0.08%
2021/12/0100.002274.00276.50-21,291-0.15%
2021/11/302.1276.7600.00269.002.11,2880.16%
2021/11/232284.0000.00283.5021,1780.17%
2021/11/180.2292.0000.00292.000.21,2150.02%
2021/11/1500.001290.00290.00-11,217-0.08%
2021/11/111287.5000.00289.5011,2500.08%
2021/11/102289.500.1288.50290.001.91,2650.15%
2021/11/080.3286.0000.00287.000.31,2400.02%
2021/10/2000.001284.50286.50-11,473-0.07%
2021/10/180.2287.0000.00288.000.21,4740.01%
2021/10/1500.001290.00290.00-11,482-0.07%
2021/10/1400.000.1284.50285.50-0.11,459-0.01%
2021/10/080.3286.5000.00287.000.31,4420.02%
2021/10/0700.001284.50285.00-11,443-0.07%
2021/09/220.2278.0000.00277.500.21,3600.01%
2021/09/1400.001277.00278.00-11,308-0.08%
2021/09/080.3274.0000.00273.500.31,3500.02%
2021/09/0700.00400269.07269.00-4001,347-29.67% 大賣/鉅額交易
2021/09/061280.001282.00279.5001,3310.00%
2021/09/012278.2500.00278.0021,3040.15%
2021/08/2600.001282.00282.50-11,256-0.08%
2021/08/1900.003285.17286.50-31,296-0.23%
2021/08/180.2287.0000.00289.000.21,3110.01%
2021/08/171289.001288.00289.0001,3250.00%
2021/08/1600.001286.00286.00-11,308-0.08%
2021/08/1200.009284.00284.50-91,321-0.68%
2021/08/101278.5000.00280.0011,3430.07%
2021/08/090.3280.003279.50280.00-2.71,403-0.19%
2021/08/061281.507286.71282.50-61,412-0.42%
2021/08/051286.501288.50288.0001,4010.00%
2021/08/0400.002.4287.61288.50-2.41,422-0.17%
2021/08/0300.003286.33288.00-31,401-0.21%
2021/08/0200.001282.00282.50-11,351-0.07%
2021/07/304279.252283.50280.5021,3230.15%
2021/07/292272.2500.00274.0021,2680.16%
2021/07/281268.5000.00269.5011,2500.08%
2021/07/271267.001267.50268.0001,2410.00%
2021/07/263266.5000.00266.0031,2380.24%
2021/07/2100.001263.50263.50-11,254-0.08%
2021/07/190.2263.5000.00264.000.21,2540.01%
2021/07/131260.0000.00261.5011,2720.08%
2021/07/080.3262.5000.00261.500.31,2590.02%
2021/07/061260.0000.00260.0011,2700.08%
2021/07/010262.0000.00261.0001,2550.00%
2021/06/280262.0000.00261.0001,2920.00%
2021/06/250263.0000.00262.0001,2960.00%
2021/06/226261.001260.50261.0051,2970.39%
2021/06/181.2260.2100.00260.001.21,2850.09%
2021/06/174260.0000.00261.0041,2590.32%
2021/06/1610261.751262.00262.5091,2700.71%
2021/06/151262.0000.00262.0011,2660.08%
2021/06/0920263.401264.00264.00191,2961.47%
2021/06/086.3263.0000.00263.006.31,3040.48%
2021/06/042263.7500.00263.5021,3670.15%
2021/05/312263.5000.00264.5021,4440.14%
2021/05/286261.5000.00262.0061,4610.41%
2021/05/274260.5000.00259.0041,4490.28%
2021/05/264.1261.6400.00261.504.11,4250.28%
2021/05/2519.1261.8000.00264.5019.11,4121.35%
2021/05/242265.2500.00264.5021,4000.14%
2021/05/212271.5000.00268.0021,3990.14%
2021/05/2012268.4613268.69268.50-11,393-0.07%
2021/05/192271.508270.88272.00-61,385-0.43%
2021/05/1810.2271.001272.00272.009.21,3920.66%
2021/05/1768269.9000.00267.00681,3974.87%
2021/05/1418265.0000.00271.50181,3371.35%
2021/05/1330260.771263.50264.50291,3302.18%
2021/05/1277259.710.1262.00260.5076.91,3155.84%
2021/05/115271.3000.00269.5051,2740.39%
2021/05/1010.3271.4800.00272.0010.31,2750.81%
2021/05/074.1270.7700.00271.004.11,3180.31%
2021/05/064268.0000.00268.5041,3390.30%
2021/05/056268.6700.00267.5061,3410.45%
2021/05/049270.670.5270.00268.508.61,3380.64%
2021/05/038270.2500.00271.0081,3250.60%
2021/04/298272.0000.00271.0081,3370.60%
2021/04/287273.0000.00273.0071,3450.52%
2021/04/278273.2500.00273.5081,3670.59%
2021/04/267273.0000.00274.5071,3710.51%
2021/04/235273.4000.00273.5051,3770.36%
2021/04/2214273.4300.00274.50141,3811.01%
2021/04/215274.3000.00274.0051,3810.36%
2021/04/205275.4000.00276.5051,3770.36%
2021/04/1917.1274.1200.00275.0017.11,3701.25%
2021/04/165273.5000.00274.0051,3790.36%
2021/04/156273.3300.00273.0061,3900.43%
2021/04/145272.4017272.94273.50-121,397-0.86%
2021/04/080.3273.5000.00272.500.31,4220.02%
2021/03/311273.5000.00272.0011,4150.07%
2021/03/2500.000.1277.00277.00-0.11,381-0.01%
2021/03/230.1275.5000.00275.000.11,4190.00%
2021/03/180.1277.0000.00276.000.11,4350.01%
2021/03/171277.0000.00277.5011,4330.07%
2021/03/1600.001279.00277.50-11,427-0.07%
2021/03/1100.001280.50279.00-11,421-0.07%
2021/03/101279.000.1279.00279.0011,4150.07%
2021/03/0900.000.1275.00275.00-0.11,3860.00%
2021/03/080.2273.001.1273.00273.00-0.91,378-0.07%
2021/03/0400.000.1272.00272.00-0.11,468-0.01%
2021/03/0300.001.1270.18272.00-1.11,446-0.08%
2021/03/021265.5000.00265.0011,4210.07%
2021/02/2600.000.2265.00262.00-0.21,411-0.01%
2021/02/251266.0000.00268.0011,3780.07%
2021/02/241266.0000.00265.5011,3750.07%
2021/02/191265.000.8266.00265.000.31,3700.02%
2021/02/180268.0000.00266.0001,3760.00%
2021/02/1700.000.3270.00270.00-0.31,371-0.02%
2021/02/0127271.1900.00270.00271,4861.82%
2021/01/2800.001269.50270.00-11,471-0.07%
2021/01/180265.5000.00265.5001,4480.00%
2021/01/080.1273.0000.00273.000.11,4190.01%
2021/01/0500.001271.00272.00-11,405-0.07%
2020/12/3000.001.2266.75268.00-1.21,429-0.08%
2020/12/2930263.1500.00263.00301,4392.08%
2020/12/281262.5000.00263.0011,4510.07%
2020/12/250.2264.5000.00263.000.21,4600.01%
2020/12/240.1264.5000.00263.000.11,4660.01%
2020/12/230.1265.0000.00263.000.11,4710.01%
2020/12/221.1265.4500.00265.001.11,4800.07%
2020/12/210.4269.000269.00268.000.31,5150.02%
2020/12/170.1268.5000.00268.000.11,4920.00%
2020/12/160269.0000.00269.0001,4840.00%
2020/12/080.1266.0000.00265.000.11,4700.00%
2020/11/301270.0000.00259.0011,4900.07%
2020/11/2500.001273.00272.50-11,474-0.07%
2020/11/1200.000270.50270.0001,4970.00%
2020/11/101261.0000.00262.0011,4270.07%
2020/11/090.1260.0000.00259.000.11,3890.00%
2020/11/062259.251259.00258.5011,3860.07%
2020/10/200.1267.0000.00266.500.11,5420.01%
2020/10/152268.0000.00267.5021,5590.13%
2020/10/080275.508274.50275.00-81,574-0.51%
2020/10/0600.001273.00273.00-11,596-0.06%
2020/10/051266.0000.00267.0011,6260.06%
2020/09/2400.001253.00253.00-11,640-0.06%
2020/09/231261.5000.00262.0011,6150.06%
2020/09/2200.001265.00264.50-11,606-0.06%
2020/09/110267.0000.00265.5001,6230.00%
2020/09/091266.0000.00265.0011,6370.06%
2020/09/080270.5000.00269.0001,6390.00%
2020/09/04101262.7400.00263.001011,6506.12% 大買/鉅額交易
2020/09/022264.2500.00266.0021,6470.12%
2020/08/3181270.0100.00270.00811,6364.95%
2020/08/281270.5000.00270.5011,6270.06%
2020/08/2600.001274.00275.00-11,646-0.06%
2020/08/2500.001273.00271.00-11,646-0.06%
2020/08/241272.0000.00271.0011,6840.06%
2020/08/2100.002273.25271.00-21,679-0.12%
2020/08/203271.501270.50270.5021,6610.12%
2020/08/1800.001276.00274.50-11,622-0.06%
2020/08/171275.0000.00274.0011,6120.06%
2020/08/142276.5000.00276.0021,6020.12%
2020/08/110.1277.5000.00276.000.11,5800.01%
2020/08/100276.0000.00275.0001,5750.00%
2020/08/061274.001276.00274.5001,5720.00%
2020/08/051272.501272.50273.5001,5620.00%
2020/08/043.1277.825277.50279.00-1.91,533-0.12%
2020/08/034274.751273.50273.0031,5070.20%
2020/07/313280.5000.00280.0031,4480.21%
2020/07/281284.0000.00284.0011,4080.07%
2020/07/2700.001286.00285.50-11,428-0.07%
2020/07/240290.001289.00288.00-11,443-0.07%
2020/07/231289.0000.00290.0011,4570.07%
2020/07/221291.0000.00291.0011,4650.07%
2020/07/212290.2500.00289.0021,4660.14%
2020/07/201291.0100.00291.0011,4700.07%
2020/07/171290.5000.00290.0011,4710.07%
2020/07/132288.252289.00288.0001,4620.00%
2020/07/105292.8000.00290.0051,4310.35%
2020/07/0932295.0600.00295.00321,3882.31%
2020/07/0700.001299.50299.00-11,348-0.07%
2020/07/031296.0000.00296.0011,3550.07%
2020/06/1600.001300.00299.00-11,575-0.06%
2020/06/1230296.002297.00296.00281,6351.71%
2020/06/112299.251300.00299.5011,6790.06%
2020/06/101295.004298.50298.50-31,674-0.18%
2020/06/091294.001296.50294.5001,7000.00%
2020/06/081295.004296.50295.50-31,687-0.18%
2020/06/054296.0000.00294.0041,6730.24%
2020/06/044297.8800.00298.0041,6750.24%
2020/06/033297.0000.00297.5031,6740.18%
2020/06/021297.0000.00298.0011,6610.06%
2020/06/012295.5000.00297.0021,6570.12%
2020/05/281298.0000.00298.0011,6220.06%
2020/05/0600.001307.00305.50-11,663-0.06%
2020/05/0500.001305.00307.50-11,647-0.06%
2020/05/042297.501301.00301.5011,6420.06%
2020/04/301306.5000.00308.0011,6210.06%
2020/04/2900.001304.00304.50-11,595-0.06%
2020/04/281295.003295.83299.50-21,578-0.13%
2020/04/171287.001291.00287.0001,5300.00%
2020/04/151290.0000.00290.0011,4960.07%
2020/04/141291.0000.00291.5011,4890.07%
2020/04/132287.5000.00289.5021,4800.14%
2020/03/2600.001272.50278.50-11,335-0.07%
2020/03/2500.001268.50272.50-11,323-0.08%
2020/03/231265.0000.00265.0011,2510.08%
2020/03/201281.0000.00281.0011,1970.08%
2020/03/191286.5000.00286.5011,1580.09%
2020/03/1300.001269.50273.50-11,004-0.10%
2020/03/100.1292.5000.00291.000.18910.01%
2020/03/0500.001300.00302.50-1831-0.12%
2020/03/0200.001293.00295.00-1802-0.12%
2020/02/2700.002297.50296.50-2826-0.24%
2020/02/244297.6300.00296.0048010.50%
2020/02/211306.5000.00304.0017710.13%
2020/02/1800.001308.50309.00-1782-0.13%
2020/02/1400.001305.50306.00-1787-0.13%
2020/02/121302.5000.00302.5017890.13%
2020/01/0700.006304.00304.00-6954-0.63%
2020/01/0200.002303.50302.50-2970-0.21%
2019/12/261309.0000.00310.0019880.10%
2019/12/2500.001310.00310.00-11,007-0.10%
2019/12/2300.001306.00308.50-11,020-0.10%
2019/12/1600.002301.00300.50-2999-0.20%
2019/12/0600.001304.00304.00-1988-0.10%
2019/12/041305.001305.00305.0001,0080.00%
2019/11/2900.006306.58305.50-61,026-0.58%
2019/11/2800.001310.50308.50-11,022-0.10%
2019/11/271309.003308.67308.00-21,027-0.19%
2019/11/262310.2500.00310.5021,0250.20%
2019/11/227310.8600.00312.0071,0010.70%
2019/11/211306.502308.00307.00-11,000-0.10%
2019/11/2000.007311.50312.00-71,001-0.70%
2019/11/195310.8000.00312.0051,0020.50%
2019/11/181310.001310.00310.0001,0010.00%
2019/11/153310.5000.00310.0031,0060.30%
2019/11/1100.0021308.55309.00-211,013-2.07%
2019/11/072309.0000.00310.0021,0240.20%
2019/11/051306.5000.00308.0011,0270.10%
2019/11/011303.0000.00303.0011,0360.10%
2019/10/3000.000.5304.00305.50-0.51,028-0.05%
2019/10/2300.003306.33303.00-31,082-0.28%
2019/10/222313.252310.75309.0001,0670.00%
2019/10/181291.0000.00295.0019640.10%
2019/10/1614292.321290.00293.00139351.39%
2019/10/087288.2100.00288.0079390.74%
2019/10/031286.5000.00286.0019400.11%
2019/10/022285.7500.00286.0029360.21%
2019/09/1900.009295.33296.00-9943-0.95%
2019/09/1800.001297.50297.00-1947-0.11%
2019/09/1700.001297.00297.00-1951-0.11%
2019/09/1600.001295.50295.00-1970-0.10%
2019/09/1100.001297.50297.50-1989-0.10%
2019/09/1000.001295.50295.00-1985-0.10%
2019/09/0600.001296.00296.00-1988-0.10%
2019/09/041288.004288.50290.00-3974-0.31%
2019/09/031.1285.3600.00285.001.19760.11%
2019/08/301291.0000.00292.0019760.10%
2019/08/2000.003290.83292.00-3998-0.30%
2019/08/1900.002290.75290.50-21,000-0.20%
2019/08/1600.003292.00292.50-31,000-0.30%
2019/08/1500.002290.25290.50-21,005-0.20%
2019/08/1300.007292.79292.50-71,083-0.65%
2019/08/121291.0000.00291.0011,0800.09%
2019/08/0700.002292.50293.00-21,082-0.18%
2019/08/061293.505293.00293.50-41,090-0.37%
2019/08/0500.003291.83292.50-31,087-0.28%
2019/08/0200.001294.00294.00-11,124-0.09%
2019/08/0100.002298.25298.00-21,154-0.17%
2019/07/1700.002298.50301.00-21,214-0.16%
2019/07/081306.0000.00305.0011,3200.08%
2019/07/051304.5000.00304.0011,3400.07%
2019/07/0300.001304.50304.00-11,343-0.07%
2019/06/281301.5000.00300.5011,3940.07%
2019/06/272301.251302.50301.5011,4040.07%
2019/06/243307.0000.00307.0031,4270.21%
2019/06/2000.003306.67307.00-31,415-0.21%
2019/06/181302.5000.00302.0011,4120.07%
2019/06/171302.5000.00302.0011,4220.07%
2019/06/142303.0000.00300.0021,4470.14%
2019/06/131303.5000.00304.5011,4550.07%
2019/06/1200.002301.00301.00-21,525-0.13%
2019/06/101302.0000.00303.5011,5590.06%
2019/06/0600.002302.25301.00-21,573-0.13%
2019/06/051301.501304.00303.0001,5850.00%
2019/06/0300.000.2304.00304.00-0.21,634-0.01%
2019/05/311300.004300.50301.00-31,656-0.18%
2019/05/3000.001303.00303.00-11,683-0.06%
2019/05/2700.002308.50308.00-21,733-0.12%
2019/05/241305.002303.75303.00-11,730-0.06%
2019/05/231305.5000.00306.0011,7330.06%
2019/05/2200.001307.50306.50-11,730-0.06%
2019/05/2100.002316.00315.50-21,742-0.11%
2019/05/134.1300.2400.00300.004.11,6520.25%
2019/05/090.1292.507290.50290.50-71,621-0.43%
2019/05/0700.001299.50298.50-11,575-0.06%
2019/05/0200.001296.00298.00-11,533-0.07%
2019/04/302285.0000.00288.0021,5000.13%
2019/04/241285.5000.00285.5011,4920.07%
2019/04/231283.5000.00285.5011,4860.07%
2019/04/1900.003283.33282.00-31,499-0.20%
2019/04/185281.9000.00281.0051,4980.33%
2019/04/171288.5000.00288.5011,4730.07%
2019/04/111291.0000.00292.0011,4700.07%
2019/04/082292.5000.00293.0021,4700.14%
2019/04/032294.0000.00293.0021,4310.14%
2019/03/2200.005295.00297.00-51,381-0.36%
2019/03/200298.0000.00297.0001,3860.00%
2019/03/191295.5000.00295.0011,3970.07%
2019/03/146.1296.5000.00294.006.11,3010.46%
2019/03/131296.5000.00298.0011,2960.08%
2019/03/080300.0022298.27298.00-221,280-1.72%
2019/03/071300.5400.00299.5011,2910.08%
2019/03/059300.8300.00299.0091,2440.72%
2019/03/044308.1300.00304.0041,1980.33%
2019/02/254317.8800.00317.0041,1130.36%
2019/02/225315.4000.00318.5051,1190.45%
2019/02/213315.8500.00317.0031,1150.27%
2019/02/2000.001318.00318.00-11,133-0.09%
2019/02/191311.5000.00312.0011,1250.09%
2019/02/181315.5000.00315.0011,1250.09%
2019/02/1500.001317.00317.00-11,141-0.09%
2019/02/132316.2500.00313.5021,1640.17%
2019/02/123320.0000.00319.5031,1640.26%
2019/01/2900.001321.50323.00-11,239-0.08%
2019/01/2800.000323.50323.0001,2440.00%
2019/01/2500.001323.00323.00-11,248-0.08%
2019/01/240322.002320.00321.00-21,258-0.16%
2019/01/2300.0013317.50317.00-131,259-1.03%
2019/01/2200.001319.00319.00-11,273-0.08%
2019/01/185318.0000.00320.0051,3150.38%
2019/01/171314.0000.00314.5011,3270.08%
2019/01/141315.5000.00316.0011,3310.08%
2019/01/111320.5000.00321.0011,3710.07%
2019/01/1000.004321.50321.50-41,392-0.29%
2019/01/097319.5000.00319.5071,3860.50%
2019/01/0700.002312.75313.00-21,386-0.14%
2019/01/042300.001302.50302.0011,3950.07%
2019/01/0200.0012300.92300.50-121,435-0.84%
2018/12/282311.5000.00311.0021,4140.14%
2018/12/277310.0700.00312.0071,4300.49%
2018/12/262308.7500.00307.0021,4610.14%
2018/12/221311.5000.00311.0011,4750.07%
2018/12/217309.8600.00309.5071,4880.47%
2018/12/204318.3800.00318.5041,4670.27%
2018/12/1910318.5000.00319.50101,4670.68%
2018/12/182311.007310.93314.50-51,473-0.34%
2018/12/172316.2500.00316.0021,4680.14%
2018/12/141314.007315.50315.00-61,487-0.40%
2018/12/132317.501319.50318.5011,4800.07%
2018/12/122313.2500.00313.0021,4860.13%
2018/12/1100.003314.50319.50-31,475-0.20%
2018/12/1000.0015309.50308.00-151,486-1.01%
2018/12/072310.5013311.08313.00-111,504-0.73%
2018/12/0600.0025308.50307.00-251,523-1.64%
2018/12/050.1318.0000.00318.000.11,5210.00%
2018/12/045317.2000.00316.5051,5440.32%
2018/12/037320.3600.00318.5071,5300.46%
2018/11/3000.0016318.56318.00-161,523-1.05%
2018/11/291324.0000.00323.5011,4950.07%
2018/11/264320.2500.00321.5041,4880.27%
2018/11/232319.2500.00319.5021,4920.13%
2018/11/211322.0000.00322.0011,5040.07%
2018/11/202320.5000.00321.5021,5040.13%
2018/11/192315.7500.00320.0021,4990.13%
2018/11/166317.5800.00317.0061,4930.40%
2018/11/154318.6300.00321.0041,4980.27%
2018/11/142316.7500.00317.0021,5030.13%
2018/11/092318.7500.00317.5021,4990.13%
2018/11/082323.505325.10324.50-31,510-0.20%
2018/11/0710320.251319.00316.5091,4990.60%
2018/11/063328.3300.00328.0031,4590.21%
2018/11/052338.2500.00338.5021,4250.14%
2018/11/021342.0000.00342.0011,4270.07%
2018/11/013342.1700.00344.5031,4340.21%
2018/10/311347.5000.00349.0011,4240.07%
2018/10/3000.001347.50346.50-11,418-0.07%
2018/10/2900.001340.50338.00-11,428-0.07%
2018/10/2600.001342.00343.00-11,428-0.07%
2018/10/2500.003337.33338.00-31,462-0.21%
2018/10/230.1329.5000.00329.500.11,4810.00%
2018/10/191336.001336.00335.0001,5230.00%
2018/10/1800.002333.25335.00-21,550-0.13%
2018/10/173329.0000.00326.0031,5540.19%
2018/10/161330.0000.00333.0011,5760.06%
2018/10/1200.005325.50330.50-51,584-0.32%
2018/10/112322.5000.00319.0021,5730.13%
2018/10/0912344.5800.00346.00121,5240.79%
2018/10/086335.5800.00338.0061,5110.40%
2018/10/052338.503338.83335.50-11,533-0.07%
2018/10/041335.000.1340.00335.0011,5340.06%
2018/10/033354.3300.00355.0031,5080.20%
2018/10/0200.005352.70354.00-51,517-0.33%
2018/09/272358.752355.75360.0001,5420.00%
2018/09/2600.001352.50351.50-11,535-0.07%
2018/09/2500.001348.50350.50-11,543-0.06%
2018/09/201353.0013347.58346.50-121,568-0.76%
2018/09/1900.004356.25359.00-41,572-0.25%
2018/09/1800.0021352.93352.00-211,595-1.32%
2018/09/1700.006357.75357.00-61,610-0.37%
2018/09/1400.008.1354.74352.50-8.11,616-0.50%
2018/09/1000.001337.50338.00-11,653-0.06%
2018/09/054323.6300.00322.0041,6600.24%
2018/09/042326.2500.00327.0021,6580.12%
2018/08/318332.002329.50335.0061,6610.36%
2018/08/301324.5000.00329.5011,6560.06%
2018/08/291328.5000.00330.5011,6510.06%
2018/08/201310.5000.00308.0011,6490.06%
2018/08/141310.0000.00313.0011,5860.06%
2018/08/1000.001310.00309.50-11,576-0.06%
2018/08/091307.0000.00307.0011,5740.06%
2018/08/081312.5000.00313.0011,5610.06%
2018/08/061311.0000.00311.0011,5440.06%
2018/08/0300.000313.00310.0001,5450.00%
2018/08/0200.001305.00305.50-11,545-0.06%
2018/08/011304.5000.00306.0011,5250.07%
2018/07/315336.501336.50336.5041,4760.27%
2018/07/271.1332.550333.50330.5011,4060.07%
2018/07/261336.0000.00335.5011,3900.07%
2018/07/255.1350.242340.50331.003.11,3710.22%
2018/07/241369.5000.00367.5011,3000.08%
2018/07/2300.001368.00372.00-11,278-0.08%
2018/07/202356.501356.50358.0011,2500.08%
2018/07/171350.506348.58347.50-51,197-0.42%
2018/07/101349.5000.00350.0011,1300.09%
2018/07/0600.004346.88346.50-41,108-0.36%
2018/07/0400.000344.50344.5001,0910.00%
2018/07/0300.000339.50339.5001,0920.00%
2018/07/0200.009338.89338.50-91,084-0.83%
2018/06/291343.501345.50345.5001,0690.00%
2018/06/2800.001338.00341.00-11,020-0.10%
2018/06/271342.5000.00340.5019950.10%
2018/06/263347.503347.33349.0009720.00%
2018/06/251333.001336.00335.0009370.00%
2018/06/201326.5000.00323.0018950.11%
2018/06/153310.8300.00313.0038320.36%
2018/06/1400.006313.50313.50-6813-0.74%
2018/06/073316.001315.00314.5028780.23%
2018/06/061319.0000.00319.0018790.11%
2018/06/051320.0000.00322.5018740.11%
2018/06/041312.5000.00315.0018600.12%
2018/06/0100.001310.00312.00-1858-0.12%
2018/05/313302.172307.00307.0018710.11%
2018/05/301306.5000.00305.0018480.12%
2018/05/291308.0000.00309.0018460.12%
2018/05/282307.0000.00307.0028650.23%
2018/05/251308.0000.00308.0018880.11%
2018/05/2400.001311.00311.00-1925-0.11%
2018/05/232308.5000.00307.5029420.21%
2018/05/223307.0000.00305.5039450.32%
2018/05/211310.5000.00310.5019630.10%
2018/05/1500.001306.50306.50-11,005-0.10%
2018/05/141302.0000.00302.0011,0190.10%
2018/05/1100.002303.50303.00-21,030-0.19%
2018/05/1000.002298.75301.00-21,014-0.20%
2018/05/071291.0000.00290.5019840.10%
2018/04/2700.003292.00292.50-3978-0.31%
2018/04/261292.0000.00293.0019720.10%
2018/04/252292.7500.00295.0029660.21%
2018/04/235295.2000.00295.0059760.51%
2018/04/171298.5000.00301.5019540.10%
2018/04/161300.501301.00300.5009480.00%
2018/04/131300.501303.00303.0009560.00%
2018/04/121300.5000.00301.5019600.10%
2018/04/101299.501300.00302.5009690.00%
2018/04/021295.0000.00295.5019570.10%
2018/03/291294.5000.00293.0019650.10%
2018/03/271296.0000.00297.0019650.10%
2018/03/261294.500297.00295.0019660.10%
2018/03/221294.5000.00294.5019700.10%
2018/03/191297.0300.00298.0019570.11%
2018/03/141291.5000.00292.0019060.11%
2018/03/081288.0000.00287.0019280.11%
2018/03/061286.0000.00287.5019310.11%
2018/03/022289.7500.00290.5029160.22%
2018/03/0100.001295.49294.50-1927-0.11%
2018/02/271300.5000.00294.5019060.11%
2018/02/262301.752308.00303.5008950.00%
2018/02/221277.5000.00282.0018570.12%
2018/02/0900.001274.00273.00-1826-0.12%
2018/02/0800.005277.60276.00-5803-0.62%
2018/02/0700.001282.50280.00-1800-0.12%
2018/02/0600.008277.38276.50-8788-1.01%
2018/02/051284.5000.00288.5017640.13%
2018/02/011286.5000.00291.5017560.13%
2018/01/3100.001290.50288.50-1756-0.13%
2018/01/301286.5000.00286.0017530.13%
2018/01/2500.001290.50291.00-1753-0.13%
2018/01/231286.0000.00288.5017500.13%
2018/01/222285.2500.00287.0027570.26%
2018/01/193288.330288.00287.5037550.39%
2018/01/181290.0000.00291.0017620.13%
2018/01/151285.0000.00286.0017830.13%
2018/01/121282.5000.00284.5017930.13%
2018/01/081286.0000.00287.0018150.12%
2018/01/051284.0000.00283.0018330.12%
2018/01/045285.4000.00285.5058490.59%
2018/01/036286.080.1285.00284.505.98720.67%
2018/01/021285.0000.00287.5018640.12%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章