晶豪科 (3006)-土銀券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	63.01	6	63.00	62.60	94	1,995	4.71%
2024/11/19	84	64.90	0	0.00	64.90	84	1,960	4.28%
2024/11/18	1	67.40	0	0.00	66.70	1	1,901	0.05%
2024/11/14	6	66.80	0	0.00	66.80	6	1,909	0.31%
2024/11/07	1	71.70	35	71.61	71.60	-34	1,980	-1.72%
2024/11/01	9	66.64	0	0.00	68.50	9	2,323	0.39%
2024/10/28	0	0.00	2	69.00	69.50	-2	2,431	-0.08%
2024/10/25	30	69.27	0	0.00	69.70	30	2,497	1.20%
2024/10/24	5	69.50	1	69.40	69.50	4	2,592	0.15%
2024/10/21	0	0.00	2	70.70	70.70	-2	2,847	-0.07%
2024/10/16	0	0.00	10	69.50	69.00	-10	3,056	-0.33%
2024/10/15	1	70.20	20	69.75	69.70	-19	3,115	-0.61%
2024/10/14	0	0.00	10	70.00	70.20	-10	3,147	-0.32%
2024/10/11	0	0.00	1	69.40	69.20	-1	3,218	-0.03%
2024/10/09	0	0.00	10	69.50	69.50	-10	3,303	-0.30%
2024/10/08	1	70.00	1	70.60	70.70	0	3,319	0.00%
2024/10/07	21	71.22	0	0.00	71.40	21	3,403	0.62%
2024/10/04	10	71.10	0	0.00	71.40	10	3,502	0.29%
2024/09/26	2	74.95	2	74.70	74.70	0	3,833	0.00%
2024/09/24	2	71.30	0	0.00	71.70	2	3,831	0.05%
2024/09/23	20	71.70	0	0.00	71.70	20	3,892	0.51%
2024/09/16	0	0.00	1	70.90	71.30	-1	4,505	-0.02%
2024/09/13	0	0.00	1	70.50	70.70	-1	5,049	-0.02%
2024/09/12	0	0.00	50	70.20	70.20	-50	5,205	-0.96%
2024/09/10	9	67.26	0	0.00	68.20	9	5,543	0.16%
2024/09/09	11	67.41	0	0.00	69.60	11	5,671	0.19%
2024/09/06	10	68.70	0	0.00	68.70	10	5,906	0.17%
2024/09/05	66.3	68.10	13	68.85	68.20	53.3	5,959	0.89%
2024/09/04	6	69.32	1	69.50	69.30	5	5,936	0.08%
2024/09/03	1	77.30	0	0.00	74.90	1	5,896	0.02%
2024/08/30	3	79.20	0	0.00	79.40	3	5,895	0.05%
2024/08/29	1	79.10	0	0.00	79.10	1	5,928	0.02%
2024/08/28	4	79.50	0	0.00	79.50	4	5,959	0.07%
2024/08/20	2	82.10	3	82.57	82.30	-1	6,564	-0.02%
2024/08/19	3	81.83	0	0.00	82.00	3	6,600	0.05%
2024/08/16	0	0.00	6	82.17	81.90	-6	6,645	-0.09%
2024/08/14	2	80.50	0	0.00	80.20	2	6,650	0.03%
2024/08/13	0	0.00	2	78.70	79.90	-2	6,633	-0.03%
2024/08/12	0	0.00	5	79.64	79.10	-5	6,671	-0.07%
2024/08/09	1	78.10	0	0.00	77.70	1	6,680	0.01%
2024/08/07	1.2	75.95	2	75.60	76.70	-0.8	6,681	-0.01%
2024/08/06	122	69.89	151	68.37	73.30	-29	6,681	-0.43%	大買/大賣/
2024/08/05	130.1	74.78	0	0.00	74.70	130.1	6,564	1.98%	大買/鉅額交易
2024/08/02	2	85.85	0	0.00	82.90	2	6,511	0.03%
2024/08/01	0	0.00	1	86.80	88.70	-1	6,619	-0.02%
2024/07/31	4	85.83	2	86.15	84.80	2	6,745	0.03%
2024/07/30	2	81.60	0	0.00	83.70	2	6,876	0.03%
2024/07/29	1	84.20	1	84.00	83.60	0	6,917	0.00%
2024/07/26	16.1	86.86	4	85.88	86.40	12.1	6,865	0.18%
2024/07/23	4.1	91.01	1	90.30	90.10	3.1	6,877	0.05%
2024/07/22	3.2	90.10	2	90.00	91.10	1.2	6,893	0.02%
2024/07/19	10	93.65	0	0.00	93.70	10	6,874	0.15%
2024/07/17	2	99.40	2	99.05	98.20	0	6,931	0.00%
2024/07/16	2	97.85	1	99.40	97.20	1	6,939	0.01%
2024/07/15	2	97.05	1	97.00	96.30	1	6,937	0.01%
2024/07/11	0	0.00	1	99.40	98.20	-1	6,892	-0.01%
2024/07/10	0	0.00	1	101.50	99.90	-1	6,890	-0.01%
2024/07/09	22	101.07	6	100.83	101.00	16	6,903	0.23%
2024/07/05	1	101.00	1	102.00	101.00	0	6,774	0.00%
2024/07/04	0	0.00	5	103.40	101.50	-5	6,915	-0.07%
2024/07/03	13	102.08	4	103.00	103.00	9	6,883	0.13%
2024/07/02	28	96.25	3	97.20	95.10	25	6,737	0.37%
2024/07/01	31	99.10	0	0.00	97.60	31	6,706	0.46%
2024/06/28	10	99.38	2	100.00	100.50	8	6,692	0.12%
2024/06/27	7	99.90	4	100.00	99.60	3	6,648	0.05%
2024/06/26	1	101.00	1	102.00	102.00	0	6,586	0.00%
2024/06/25	4.3	101.02	0	0.00	104.00	4.3	6,481	0.07%
2024/06/24	7	103.50	4	104.50	104.50	3	6,387	0.05%
2024/06/21	1	104.00	0	0.00	103.50	1	6,242	0.02%
2024/06/20	1	99.50	10	101.55	105.00	-9	6,143	-0.15%
2024/06/19	41	96.90	1.2	96.99	96.10	39.8	5,799	0.69%
2024/06/17	10.2	97.66	0	0.00	99.90	10.2	5,593	0.18%
2024/06/14	53	98.64	9	97.60	98.00	44	5,487	0.80%
2024/06/13	9	95.61	3.2	98.20	98.90	5.8	5,365	0.11%
2024/06/12	12	93.56	3	94.30	94.40	9	5,162	0.17%
2024/06/11	4	92.05	4	92.65	93.80	0	5,167	0.00%
2024/06/07	1	93.20	2	92.70	92.60	-1	5,209	-0.02%
2024/06/04	4	93.60	1	93.90	91.90	3	5,565	0.05%
2024/06/03	0	0.00	5	93.06	94.30	-5	5,679	-0.09%
2024/05/30	0	0.00	2	96.90	94.40	-2	5,869	-0.03%
2024/05/29	8	97.24	11	97.45	96.30	-3	6,372	-0.05%
2024/05/28	2	95.90	8	95.68	96.00	-6	6,721	-0.09%
2024/05/27	2	94.45	1	94.30	93.80	1	6,662	0.02%
2024/05/24	3.2	93.41	13	94.56	94.20	-9.8	6,746	-0.15%
2024/05/14	0	0.00	20	90.07	90.40	-20	7,053	-0.28%
2024/05/10	0.1	89.40	0.2	91.60	91.60	-0.1	7,071	0.00%
2024/05/09	4.2	91.48	15	90.70	90.20	-10.8	7,041	-0.15%
2024/05/07	11.1	93.62	10	92.97	93.10	1.1	7,003	0.02%
2024/05/06	2	91.70	2	93.10	92.90	0	6,867	0.00%
2024/05/03	3	91.83	15	92.23	91.10	-12	6,731	-0.18%
2024/05/02	2	91.05	1	90.90	89.80	1	6,590	0.02%
2024/04/25	0	0.00	1	86.80	86.80	-1	6,717	-0.01%
2024/04/24	0	0.00	5	83.84	85.40	-5	6,684	-0.07%
2024/04/22	2	78.50	6	78.30	76.10	-4	6,654	-0.06%
2024/04/17	0	0.00	21	82.34	82.00	-21	6,817	-0.31%
2024/04/16	5	82.20	0	0.00	81.40	5	6,820	0.07%
2024/04/12	4	88.00	0	0.00	87.80	4	6,916	0.06%
2024/04/11	0	0.00	0.1	87.20	86.80	-0.1	6,958	0.00%
2024/04/10	0	0.00	1	85.80	87.80	-1	7,129	-0.01%
2024/04/09	1	85.50	0	0.00	85.50	1	7,168	0.01%
2024/04/08	0	0.00	4	85.83	85.90	-4	7,283	-0.05%
2024/04/03	3	85.73	0	0.00	86.10	3	7,939	0.04%
2024/04/02	21	87.80	21	88.90	87.00	0	8,545	0.00%
2024/04/01	0	0.00	1	88.00	87.70	-1	9,381	-0.01%
2024/03/29	1	87.90	4	87.05	86.90	-3	9,821	-0.03%
2024/03/25	0.1	89.90	0	0.00	89.00	0.1	10,817	0.00%
2024/03/22	1	91.30	13	89.48	91.30	-12	11,127	-0.11%
2024/03/21	22	87.10	25	87.38	87.50	-3	11,590	-0.03%
2024/03/20	4	84.65	1	85.60	84.50	3	11,993	0.03%
2024/03/19	2	85.60	2	85.60	85.30	0	12,189	0.00%
2024/03/18	1	85.20	0	0.00	86.30	1	12,273	0.01%
2024/03/15	1	85.40	2	84.85	84.30	-1	12,360	-0.01%
2024/03/14	3	84.20	2	84.75	84.20	1	12,542	0.01%
2024/03/13	6	86.12	2	87.00	85.70	4	12,709	0.03%
2024/03/12	9	87.44	1	88.90	87.60	8	12,730	0.06%
2024/03/11	4	87.78	3	88.03	88.10	1	12,730	0.01%
2024/03/08	9	88.89	4	90.33	86.20	5	12,738	0.04%
2024/03/07	7	92.73	6	92.17	91.60	1	12,498	0.01%
2024/03/06	6	94.52	0	0.00	94.20	6	12,427	0.05%
2024/03/05	10	96.94	1	99.80	96.00	9	12,475	0.07%
2024/03/04	3	102.33	1	103.00	97.80	2	12,374	0.02%
2024/03/01	6	96.20	12	95.51	97.70	-6	11,957	-0.05%
2024/02/29	2	91.70	0	0.00	93.50	2	11,675	0.02%
2024/02/27	3	91.53	3	92.13	91.40	0	12,013	0.00%
2024/02/23	5	92.80	4	93.35	91.50	1	12,676	0.01%
2024/02/22	1	93.30	1	93.40	93.00	0	12,679	0.00%
2024/02/21	1	94.40	4	94.75	94.20	-3	12,772	-0.02%
2024/02/20	2	93.75	2	94.65	93.00	0	12,820	0.00%
2024/02/19	2	93.05	2	93.40	93.70	0	13,057	0.00%
2024/02/16	1	93.20	1	92.90	93.00	0	13,362	0.00%
2024/02/15	1	91.70	1	92.90	93.10	0	13,637	0.00%
2024/02/05	0	0.00	1	90.00	90.00	-1	13,778	-0.01%
2024/02/02	0	92.20	0	0.00	91.00	0	13,828	0.00%
2024/02/01	2	92.70	0	0.00	92.40	2	13,835	0.01%
2024/01/31	1	91.60	1	92.40	92.20	0	13,903	0.00%
2024/01/29	1	92.90	1	92.80	92.80	0	14,016	0.00%
2024/01/26	2	92.90	0	0.00	92.80	2	14,142	0.01%
2024/01/25	2	92.60	0	0.00	92.10	2	14,364	0.01%
2024/01/24	1	94.40	0	0.00	93.10	1	14,438	0.01%
2024/01/23	3	94.30	7	94.39	94.20	-4	14,383	-0.03%
2024/01/22	2	92.40	10	93.57	93.90	-8	14,346	-0.06%
2024/01/19	1	91.40	2	91.25	91.20	-1	14,326	-0.01%
2024/01/17	4	89.58	0	0.00	89.10	4	14,443	0.03%
2024/01/15	2	93.90	13	92.84	94.00	-11	14,638	-0.08%
2024/01/12	4	90.95	2	90.40	90.30	2	14,669	0.01%
2024/01/11	6	90.12	0	0.00	91.90	6	14,781	0.04%
2024/01/10	0	0.00	3	91.47	90.90	-3	14,929	-0.02%
2024/01/09	3	91.07	6	91.50	91.00	-3	15,123	-0.02%
2024/01/08	4	91.88	6	92.37	91.50	-2	15,235	-0.01%
2024/01/05	1	94.40	0	94.30	94.10	1	15,400	0.01%
2024/01/04	4	93.80	0	0.00	93.80	4	15,901	0.03%
2024/01/03	8	95.15	3	95.33	95.90	5	16,468	0.03%
2024/01/02	5	96.50	0	0.00	95.80	5	16,879	0.03%
2023/12/29	18	100.93	5	100.24	98.00	13	16,973	0.08%
2023/12/28	13	106.46	4	107.38	106.50	9	16,790	0.05%
2023/12/27	22	104.52	20	104.50	106.50	2	16,505	0.01%
2023/12/26	14	98.64	16.5	99.01	99.00	-2.5	15,713	-0.02%
2023/12/25	3	97.93	4	98.20	97.30	-1	15,376	-0.01%
2023/12/22	16	97.36	12	97.17	97.10	4	15,220	0.03%
2023/12/21	2	93.45	0	0.00	94.90	2	14,733	0.01%
2023/12/20	1	94.10	1	96.50	93.20	0	14,532	0.00%
2023/12/19	7	95.69	5	96.26	96.00	2	14,283	0.01%
2023/12/18	12	98.28	9	99.93	98.60	3	13,939	0.02%
2023/12/15	13.5	96.41	25	96.66	96.20	-11.5	13,327	-0.09%
2023/12/14	7	95.07	3	96.17	94.10	4	12,871	0.03%
2023/12/13	2	94.40	2	96.00	94.20	0	12,751	0.00%
2023/12/11	2	94.50	4	95.88	94.90	-2	13,012	-0.02%
2023/12/08	1	93.30	1	92.70	92.80	0	12,840	0.00%
2023/12/07	6	91.65	3	91.70	90.80	3	12,642	0.02%
2023/12/06	3	92.47	1	92.30	93.20	2	12,616	0.02%
2023/12/05	3	90.40	0	0.00	90.00	3	12,628	0.02%
2023/12/04	4	91.80	0	0.00	91.30	4	12,807	0.03%
2023/12/01	3	93.57	2	92.55	92.50	1	12,827	0.01%
2023/11/30	4	94.90	4	95.48	94.50	0	12,799	0.00%
2023/11/29	12	94.48	2.1	94.19	94.60	9.9	12,692	0.08%
2023/11/27	2	92.60	3	91.00	90.50	-1	12,468	-0.01%
2023/11/24	5	95.94	4	94.10	93.60	1	12,281	0.01%
2023/11/23	20	100.52	6	100.02	97.80	14	11,856	0.12%
2023/11/22	2	94.80	1	95.10	95.40	1	11,103	0.01%
2023/11/21	3	95.50	0	0.00	94.10	3	11,002	0.03%
2023/11/20	8	96.66	5	96.22	95.90	3	10,868	0.03%
2023/11/17	1	95.70	2	96.55	96.70	-1	10,684	-0.01%
2023/11/16	6	94.90	5	95.48	94.60	1	10,505	0.01%
2023/11/15	6	96.93	4	97.13	95.10	2	10,204	0.02%
2023/11/14	3.1	94.76	0	0.00	94.80	3.1	9,805	0.03%
2023/11/13	1	92.70	2	94.10	94.40	-1	9,481	-0.01%
2023/11/10	1	91.40	2	90.10	90.00	-1	9,262	-0.01%
2023/11/09	1	90.60	0	0.00	90.30	1	9,186	0.01%
2023/11/08	1	92.70	1	91.60	91.60	0	9,185	0.00%
2023/11/07	1	93.30	1	93.90	93.90	0	9,080	0.00%
2023/11/06	0	0.00	1	92.60	93.50	-1	9,014	-0.01%
2023/11/03	0	0.00	2	91.90	92.60	-2	8,903	-0.02%
2023/11/02	11	89.49	16	90.51	91.40	-5	8,743	-0.06%
2023/11/01	0	0.00	1	87.00	86.90	-1	8,490	-0.01%
2023/10/31	1	83.50	0	0.00	83.90	1	8,387	0.01%
2023/10/27	6	86.17	0	0.00	85.60	6	8,296	0.07%
2023/10/26	1	87.50	0	0.00	86.80	1	8,238	0.01%
2023/10/25	3	93.27	3	91.40	91.00	0	8,206	0.00%
2023/10/24	2	93.70	3	92.60	92.80	-1	8,170	-0.01%
2023/10/23	4	94.30	3	93.20	93.20	1	8,034	0.01%
2023/10/20	1	94.50	1	94.10	93.90	0	7,842	0.00%
2023/10/19	1	92.60	2	92.30	92.00	-1	7,676	-0.01%
2023/10/18	2	93.10	3	93.57	92.80	-1	7,555	-0.01%
2023/10/17	1	93.90	1	96.00	93.30	0	7,316	0.00%
2023/10/16	0	0.00	2	94.35	93.90	-2	7,106	-0.03%
2023/10/13	2	97.15	1	97.40	97.20	1	6,938	0.01%
2023/10/12	7	95.54	7.1	97.70	97.10	-0.1	6,667	0.00%
2023/10/11	8	96.19	10	96.18	93.70	-2	6,107	-0.03%
2023/10/06	2	90.65	12	92.45	94.40	-10	5,365	-0.19%
2023/10/05	3	87.53	0	0.00	86.70	3	4,757	0.06%
2023/10/04	6	87.07	0	0.00	86.70	6	4,523	0.13%
2023/10/03	0	0.00	15	88.57	90.00	-15	4,052	-0.37%
2023/09/28	1	77.80	0	0.00	77.50	1	3,717	0.03%
2023/09/22	0	0.00	1	83.80	83.90	-1	3,658	-0.03%
2023/09/20	2	83.95	0	0.00	83.80	2	3,726	0.05%
2023/09/19	1	85.40	1	86.60	85.30	0	3,716	0.00%
2023/09/18	9	87.40	10	88.24	86.50	-1	3,687	-0.03%
2023/09/15	2	88.20	2	87.90	88.00	0	3,669	0.00%
2023/09/14	17	84.23	12	84.84	84.40	5	3,468	0.14%
2023/09/11	3	82.63	1	82.60	81.40	2	3,421	0.06%
2023/09/08	1	82.30	0	0.00	81.10	1	3,384	0.03%
2023/09/07	11	83.11	11	83.44	82.60	0	3,366	0.00%
2023/09/06	0	0.00	1	79.40	79.10	-1	3,141	-0.03%
2023/09/05	1	78.30	0	0.00	78.00	1	3,091	0.03%
2023/08/30	0	0.00	3	72.60	74.00	-3	3,237	-0.09%
2023/08/24	0	0.00	1	70.80	70.50	-1	3,987	-0.03%
2023/08/22	2	70.85	0	0.00	70.00	2	4,483	0.04%
2023/08/16	0	0.00	2	68.90	70.20	-2	4,748	-0.04%
2023/08/15	1	69.20	1	70.20	70.00	0	4,851	0.00%
2023/08/14	1	70.00	0	0.00	68.30	1	5,012	0.02%
2023/08/10	1	74.40	0	0.00	74.30	1	5,432	0.02%
2023/08/08	1	77.10	0	0.00	76.50	1	5,589	0.02%
2023/08/07	1	76.90	0	0.00	77.40	1	5,980	0.02%
2023/08/02	1	76.60	0	0.00	76.70	1	6,144	0.02%
2023/07/28	0	0.00	1	79.60	78.70	-1	6,365	-0.02%
2023/07/27	0	0.00	4	75.63	77.30	-4	6,376	-0.06%
2023/07/26	4	74.35	0	0.00	73.40	4	6,357	0.06%
2023/07/25	0	0.00	2	76.05	75.60	-2	6,422	-0.03%
2023/07/24	2	75.60	0	0.00	75.10	2	6,526	0.03%
2023/07/21	1	76.40	2	77.00	77.50	-1	6,553	-0.02%
2023/07/20	0	0.00	1	79.00	78.40	-1	6,608	-0.02%
2023/07/19	1	77.70	2	78.90	77.20	-1	6,638	-0.02%
2023/07/18	1	77.70	0	0.00	77.60	1	6,699	0.01%
2023/07/17	0	0.00	3	78.77	79.10	-3	6,752	-0.04%
2023/07/14	3	78.03	0	0.00	77.70	3	6,804	0.04%
2023/07/11	0	0.00	1	78.90	79.30	-1	7,184	-0.01%
2023/07/07	3	78.70	1	77.40	77.40	2	8,160	0.02%
2023/07/05	1	81.30	0	0.00	80.50	1	8,981	0.01%
2023/07/03	2	82.10	0	0.00	81.50	2	9,335	0.02%
2023/06/19	1	88.60	0	0.00	88.10	1	9,601	0.01%
2023/06/15	1	87.60	1	88.00	88.10	0	9,426	0.00%
2023/06/14	2	88.00	0	0.00	86.90	2	9,389	0.02%
2023/06/13	0	0.00	1	88.20	87.40	-1	9,374	-0.01%
2023/06/12	0	0.00	1	86.00	87.00	-1	9,333	-0.01%
2023/06/07	0	0.00	3	89.20	89.20	-3	9,253	-0.03%
2023/06/06	0.1	86.90	0	0.00	87.40	0.1	9,200	0.00%
2023/06/05	1	88.80	2	88.20	88.60	-1	9,165	-0.01%
2023/06/02	2	88.00	6	87.95	87.70	-4	9,175	-0.04%
2023/06/01	2	86.90	0	0.00	86.90	2	9,233	0.02%
2023/05/31	11	90.39	2	91.40	88.40	9	9,351	0.10%
2023/05/30	1	87.00	0	0.00	88.40	1	8,932	0.01%
2023/05/29	2	88.50	9	87.69	88.20	-7	8,924	-0.08%
2023/05/26	2	83.75	0	0.00	82.90	2	8,674	0.02%
2023/05/18	0	0.00	3	82.87	82.10	-3	8,575	-0.03%
2023/05/17	2	83.50	2	83.00	82.80	0	8,470	0.00%
2023/05/16	1	80.20	0	0.00	79.50	1	8,189	0.01%
2023/05/15	0	0.00	1	78.00	77.20	-1	8,029	-0.01%
2023/05/12	1	78.90	0	0.00	78.90	1	8,012	0.01%
2023/05/11	1	78.70	0	0.00	78.50	1	7,903	0.01%
2023/05/08	0	0.00	1	77.80	77.10	-1	7,487	-0.01%
2023/05/05	1	75.00	0	0.00	75.00	1	7,472	0.01%
2023/05/04	4	75.88	1	75.50	75.50	3	7,669	0.04%
2023/05/03	4	77.83	4	78.00	77.30	0	7,660	0.00%
2023/05/02	1	80.20	0	0.00	80.30	1	7,633	0.01%
2023/04/26	1	77.50	0	0.00	78.60	1	7,507	0.01%
2023/04/25	1	81.50	0	0.00	79.60	1	7,458	0.01%
2023/04/20	3	85.73	2	85.85	85.20	1	7,404	0.01%
2023/04/19	3	88.10	1	89.10	87.50	2	7,393	0.03%
2023/04/18	3	88.63	0	0.00	88.50	3	7,363	0.04%
2023/04/17	1	90.20	1	90.40	90.20	0	7,372	0.00%
2023/04/14	4	89.50	2	90.45	88.30	2	7,251	0.03%
2023/04/13	26	90.84	1	90.20	89.30	25	7,066	0.35%
2023/04/12	16	92.78	20	92.34	95.40	-4	6,675	-0.06%
2023/04/11	11	89.93	16	89.63	90.40	-5	6,027	-0.08%
2023/04/10	6	83.03	0	0.00	83.40	6	5,275	0.11%
2023/04/07	1	84.90	1	85.70	84.00	0	5,117	0.00%
2023/04/06	0	0.00	2	81.50	81.70	-2	4,834	-0.04%
2023/03/31	10	84.16	15	84.01	83.30	-5	4,761	-0.11%
2023/03/30	3	80.40	4	80.50	79.50	-1	4,387	-0.02%
2023/03/27	2	81.00	4	80.63	79.70	-2	4,316	-0.05%
2023/03/24	0	0.00	2	81.15	81.30	-2	4,288	-0.05%
2023/03/21	0	0.00	1	79.90	80.10	-1	4,214	-0.02%
2023/03/20	0	0.00	1	78.40	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	1	77.70	77.40	-1	4,189	-0.02%
2023/03/16	1	76.10	5	76.10	76.00	-4	4,209	-0.10%
2023/03/15	1	77.00	0	0.00	77.30	1	4,292	0.02%
2023/03/10	1	77.50	0	0.00	77.20	1	4,491	0.02%
2023/03/09	1	80.00	2	80.50	79.20	-1	4,553	-0.02%
2023/03/08	2	79.55	0	0.00	79.70	2	4,574	0.04%
2023/03/07	3	79.00	0	0.00	79.00	3	4,603	0.07%
2023/03/06	5	80.66	0	0.00	80.30	5	4,617	0.11%
2023/03/03	4	81.27	3	80.20	81.50	1	4,709	0.02%
2023/03/01	1	75.40	0	0.00	75.30	1	4,497	0.02%
2023/02/23	1	83.30	0	0.00	83.50	1	4,434	0.02%
2023/02/21	1	83.40	0	0.00	83.90	1	5,227	0.02%
2023/02/16	1	80.00	3	80.80	81.10	-2	5,428	-0.04%
2023/02/14	0	0.00	1	78.30	78.30	-1	5,519	-0.02%
2023/02/13	1	77.00	0	0.00	76.70	1	5,568	0.02%
2023/02/08	0	0.00	1	80.50	80.40	-1	5,649	-0.02%
2023/02/03	2	81.70	1	81.20	81.50	1	5,641	0.02%
2023/02/02	1	83.60	1	82.70	82.70	0	5,594	0.00%
2023/02/01	0	0.00	1	78.90	79.00	-1	5,494	-0.02%
2023/01/30	4	75.20	2	76.35	76.40	2	5,323	0.04%
2023/01/17	1	72.30	0	0.00	72.50	1	5,237	0.02%
2023/01/13	0	0.00	5	71.40	71.00	-5	5,309	-0.09%
2023/01/12	0	0.00	2	72.80	72.20	-2	5,361	-0.04%
2023/01/10	0	0.00	1	73.10	72.80	-1	5,429	-0.02%
2023/01/09	0	0.00	5	72.50	72.00	-5	5,357	-0.09%
2023/01/06	3	70.00	1	70.20	71.00	2	5,343	0.04%
2023/01/05	0	0.00	3	70.07	69.30	-3	5,345	-0.06%
2023/01/04	0	0.00	2	68.00	68.20	-2	5,307	-0.04%
2023/01/03	0	0.00	1	66.30	67.40	-1	5,384	-0.02%
2022/12/28	4	65.35	0	0.00	64.50	4	5,798	0.07%
2022/12/27	1	66.90	3	66.83	66.60	-2	5,940	-0.03%
2022/12/26	1	65.80	1	65.90	65.90	0	5,967	0.00%
2022/12/23	1	65.20	0	0.00	66.20	1	6,004	0.02%
2022/12/22	2	66.60	0	0.00	66.20	2	6,016	0.03%
2022/12/21	3	66.70	0	0.00	66.30	3	6,041	0.05%
2022/12/20	1	69.90	0	0.00	66.70	1	6,045	0.02%
2022/12/19	1	70.10	1	70.20	70.10	0	6,068	0.00%
2022/12/14	0	0.00	1	71.30	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	5	70.46	70.70	-5	6,106	-0.08%
2022/12/12	0	0.00	1	70.20	69.70	-1	6,104	-0.02%
2022/12/08	1	69.70	0	0.00	69.60	1	6,106	0.02%
2022/12/07	2	70.15	0	0.00	69.50	2	6,099	0.03%
2022/12/06	1	75.20	0	0.00	72.50	1	6,032	0.02%
2022/12/05	0	0.00	2	77.40	76.30	-2	5,967	-0.03%
2022/12/02	0	0.00	2	76.20	76.10	-2	5,958	-0.03%
2022/12/01	2	74.90	2	75.20	75.00	0	5,905	0.00%
2022/11/29	0	0.00	1	71.70	71.50	-1	5,948	-0.02%
2022/11/25	1	72.80	3	73.83	72.60	-2	5,916	-0.03%
2022/11/24	0	0.00	2	76.75	76.90	-2	5,713	-0.04%
2022/11/23	1	75.40	0	0.00	75.10	1	5,706	0.02%
2022/11/22	2	74.95	4	75.05	74.50	-2	5,738	-0.03%
2022/11/18	8	78.95	11	78.52	77.30	-3	5,687	-0.05%
2022/11/17	15	77.85	4	77.68	78.80	11	5,449	0.20%
2022/11/16	1	75.10	3	73.53	78.20	-2	4,874	-0.04%
2022/11/14	2	70.50	1	71.00	70.60	1	4,618	0.02%
2022/11/10	0	0.00	1	68.00	68.00	-1	4,493	-0.02%
2022/11/09	4	67.70	0	0.00	67.80	4	4,664	0.09%
2022/11/08	0	0.00	1	68.40	66.50	-1	4,761	-0.02%
2022/11/04	5	64.72	1	65.20	65.60	4	4,774	0.08%
2022/11/03	1	64.90	0	0.00	65.00	1	4,775	0.02%
2022/11/02	1	63.70	1	63.50	63.60	0	4,769	0.00%
2022/11/01	2	62.45	0	0.00	62.20	2	4,755	0.04%
2022/10/31	0	0.00	3	63.37	62.40	-3	4,775	-0.06%
2022/10/28	3	62.23	0	0.00	62.40	3	4,779	0.06%
2022/10/27	1	65.30	0	0.00	65.50	1	4,668	0.02%
2022/10/25	5	64.46	0	0.00	63.90	5	4,773	0.10%
2022/10/24	0	0.00	4	67.73	65.20	-4	4,779	-0.08%
2022/10/21	0	0.00	1	66.20	65.10	-1	4,787	-0.02%
2022/10/20	5	64.90	5	67.60	67.60	0	4,789	0.00%
2022/10/19	2	66.05	1	67.50	65.60	1	4,846	0.02%
2022/10/18	1	67.90	2	66.60	67.50	-1	4,834	-0.02%
2022/10/14	0	0.00	7	64.06	64.60	-7	4,999	-0.14%
2022/10/13	0	0.00	1	61.60	60.50	-1	5,060	-0.02%
2022/10/11	1	64.00	0	0.00	63.10	1	5,096	0.02%
2022/10/05	5	70.20	1	71.40	71.50	4	5,108	0.08%
2022/10/04	1	69.00	0	0.00	70.40	1	4,902	0.02%
2022/09/28	0	0.00	1	60.60	60.30	-1	5,160	-0.02%
2022/09/26	0	0.00	1	62.70	62.80	-1	5,531	-0.02%
2022/09/23	0	0.00	1	68.30	67.10	-1	5,785	-0.02%
2022/09/22	1	67.80	0	0.00	67.80	1	5,973	0.02%
2022/09/20	0	0.00	1	68.50	69.10	-1	6,079	-0.02%
2022/09/14	0	0.00	27	69.50	71.60	-27	6,651	-0.41%
2022/09/07	3	69.10	2	70.10	69.00	1	7,130	0.01%
2022/09/06	0	0.00	1	70.10	70.10	-1	7,286	-0.01%
2022/09/05	2	72.55	0	0.00	72.00	2	7,391	0.03%
2022/09/02	2	76.25	0	0.00	76.20	2	7,353	0.03%
2022/09/01	1	78.30	0	0.00	77.50	1	7,355	0.01%
2022/08/29	1	79.30	0	0.00	78.80	1	7,428	0.01%
2022/08/26	2	83.00	0	0.00	82.80	2	7,448	0.03%
2022/08/25	0	0.00	2	82.10	82.30	-2	7,486	-0.03%
2022/08/24	2	80.40	2	80.00	79.80	0	7,643	0.00%
2022/08/23	1	80.20	0	0.00	81.00	1	7,740	0.01%
2022/08/19	1	83.10	0	0.00	83.10	1	7,889	0.01%
2022/08/18	2	80.90	3	82.73	82.80	-1	7,910	-0.01%
2022/08/16	5	82.24	0	0.00	82.90	5	8,001	0.06%
2022/08/12	3	79.13	2	79.70	80.00	1	7,777	0.01%
2022/08/09	1	77.80	0	0.00	77.80	1	8,009	0.01%
2022/08/03	1	77.80	0	0.00	77.40	1	8,206	0.01%
2022/08/02	2	79.50	0	0.00	79.50	2	8,304	0.02%
2022/07/27	2	81.15	1	82.00	82.40	1	8,678	0.01%
2022/07/26	4	81.88	2	81.95	81.90	2	8,798	0.02%
2022/07/25	4	85.75	0	0.00	85.60	4	8,920	0.04%
2022/07/22	11	88.55	0	0.00	87.00	11	9,113	0.12%
2022/07/21	1	85.40	1	85.70	88.50	0	9,241	0.00%
2022/07/19	1	81.60	3	82.93	82.80	-2	9,297	-0.02%
2022/07/13	0	0.00	1	79.60	77.50	-1	9,966	-0.01%
2022/07/12	2	77.40	1	76.70	76.00	1	10,015	0.01%
2022/07/08	3	81.43	6	81.77	82.20	-3	10,086	-0.03%
2022/07/07	0	0.00	2	78.80	79.20	-2	10,103	-0.02%
2022/07/06	2	77.70	0	0.00	76.90	2	10,163	0.02%
2022/07/05	1	77.30	0	0.00	80.30	1	10,364	0.01%
2022/07/04	0	0.00	3	76.80	76.60	-3	10,261	-0.03%
2022/07/01	1	77.10	1	80.10	74.10	0	10,284	0.00%
2022/06/30	4	90.15	0	0.00	88.80	4	10,065	0.04%
2022/06/27	0	0.00	2	101.50	101.50	-2	10,126	-0.02%
2022/06/24	0	0.00	3	100.43	99.50	-3	10,231	-0.03%
2022/06/23	2	95.50	0	0.00	97.40	2	10,307	0.02%
2022/06/22	4	97.63	0	0.00	95.70	4	10,628	0.04%
2022/06/21	52	102.28	51	99.81	103.00	1	11,029	0.01%
2022/06/20	1	100.00	5	98.00	95.10	-4	11,328	-0.04%
2022/06/17	2	102.50	0	0.00	102.50	2	11,562	0.02%
2022/06/16	0	0.00	1	106.00	104.50	-1	11,948	-0.01%
2022/06/15	1	110.50	1	108.50	108.00	0	13,104	0.00%
2022/06/14	1	106.00	0	0.00	110.00	1	13,672	0.01%
2022/06/13	1	111.00	0	0.00	112.00	1	13,762	0.01%
2022/06/10	1	115.00	0	0.00	115.50	1	13,981	0.01%
2022/06/09	2	117.25	0	0.00	117.00	2	14,163	0.01%
2022/06/02	3	123.83	3	123.00	122.50	0	15,282	0.00%
2022/06/01	5	125.30	6	126.50	125.00	-1	15,673	-0.01%
2022/05/31	4	122.38	3	123.50	124.00	1	16,283	0.01%
2022/05/30	0	0.00	3	122.17	123.00	-3	17,589	-0.02%
2022/05/27	0	0.00	1	116.50	116.00	-1	17,808	-0.01%
2022/05/26	1	114.00	0	0.00	114.00	1	17,874	0.01%
2022/05/25	0	0.00	1	116.00	116.00	-1	17,954	-0.01%
2022/05/24	4	114.75	0	0.00	114.00	4	18,134	0.02%
2022/05/20	0	0.00	0.1	118.50	118.50	-0.1	18,456	0.00%
2022/05/19	1	117.00	8.1	118.26	119.50	-7.1	18,747	-0.04%
2022/05/18	5	123.40	1	125.00	121.00	4	19,272	0.02%
2022/05/12	1	117.00	3	118.17	115.00	-2	19,454	-0.01%
2022/05/11	3	116.67	1	117.50	117.00	2	19,382	0.01%
2022/05/09	4	117.13	0	0.00	116.00	4	19,198	0.02%
2022/05/05	1	125.00	3	126.33	126.50	-2	19,026	-0.01%
2022/05/04	39	121.50	40	122.00	121.50	-1	18,865	-0.01%
2022/05/03	1	120.50	11.2	123.44	121.00	-10.2	18,774	-0.05%
2022/04/29	48	127.38	40	129.03	125.00	8	18,676	0.04%
2022/04/28	6	124.83	6	124.92	124.50	0	18,491	0.00%
2022/04/27	4	116.75	6	118.25	121.00	-2	18,314	-0.01%
2022/04/26	3	122.67	10	123.00	122.00	-7	18,132	-0.04%
2022/04/25	39	121.54	38	124.12	121.50	1	18,061	0.01%
2022/04/22	12	129.88	3	129.00	130.50	9	17,913	0.05%
2022/04/21	2	131.50	12	128.63	133.00	-10	17,886	-0.06%
2022/04/20	15	123.53	1.2	124.50	124.50	13.8	17,748	0.08%
2022/04/19	8	124.69	0	0.00	122.50	8	17,593	0.05%
2022/04/18	0	0.00	13	131.50	129.00	-13	17,419	-0.07%
2022/04/15	0	0.00	72	133.50	132.00	-72	17,359	-0.41%
2022/04/14	1	135.50	2	135.75	133.50	-1	17,365	-0.01%
2022/04/13	3	133.67	0.2	134.50	133.00	2.9	17,319	0.02%
2022/04/12	14	136.32	2	136.00	133.00	12	17,198	0.07%
2022/04/11	11	136.14	2	143.25	135.50	9	17,021	0.05%
2022/04/08	1	149.50	1	150.00	150.50	0	16,700	0.00%
2022/04/07	5	156.20	2	159.00	149.00	3	16,589	0.02%
2022/04/06	5	156.30	11	156.41	160.50	-6	16,406	-0.04%
2022/04/01	3	158.67	0	0.00	159.00	3	16,356	0.02%
2022/03/31	9	162.94	0	0.00	161.00	9	16,272	0.06%
2022/03/30	38	166.89	31	168.45	165.00	7	16,271	0.04%
2022/03/28	3.2	159.12	2	162.50	165.50	1.2	16,260	0.01%
2022/03/25	14.2	164.16	5	164.00	163.00	9.2	16,180	0.06%
2022/03/24	34	177.68	31	172.13	171.50	3	15,809	0.02%
2022/03/23	32	179.53	41	178.04	178.00	-9	15,302	-0.06%
2022/03/22	3	172.17	3	171.00	178.00	0	14,991	0.00%
2022/03/21	12	174.29	2	173.50	173.50	10	14,718	0.07%
2022/03/18	3	177.50	15	177.57	176.50	-12	14,344	-0.08%
2022/03/17	4	171.50	14	171.96	174.00	-10	13,091	-0.08%
2022/03/16	1.1	158.18	2	157.50	158.50	-0.9	12,472	-0.01%
2022/03/15	8	160.44	3	161.00	153.50	5	12,314	0.04%
2022/03/11	1	156.50	1	157.00	157.50	0	12,204	0.00%
2022/03/10	11	157.73	1	157.00	158.50	10	12,308	0.08%
2022/03/09	3	158.67	14	159.71	153.50	-11	12,373	-0.09%
2022/03/08	45	158.83	30	163.10	157.00	15	12,531	0.12%
2022/03/07	2.2	161.68	12	162.63	162.00	-9.8	12,232	-0.08%
2022/03/04	9	172.56	1	174.00	169.00	8	11,928	0.07%
2022/03/03	11	171.05	10	172.30	171.50	1	11,303	0.01%
2022/03/02	0	0.00	4	152.63	160.00	-4	10,054	-0.04%
2022/03/01	10	146.80	0	0.00	148.50	10	9,749	0.10%
2022/02/25	1	142.00	0	0.00	143.50	1	9,824	0.01%
2022/02/24	1	146.50	0	0.00	141.50	1	9,881	0.01%
2022/02/23	8	152.81	2	153.00	151.00	6	10,236	0.06%
2022/02/22	2	152.50	2	152.00	151.50	0	10,368	0.00%
2022/02/21	3	161.50	1	163.00	161.00	2	10,231	0.02%
2022/02/18	0	0.00	3	158.33	162.50	-3	10,224	-0.03%
2022/02/17	0	0.00	1	154.50	151.50	-1	9,904	-0.01%
2022/02/16	2	153.50	5	152.70	155.50	-3	9,991	-0.03%
2022/01/25	4	137.00	0	0.00	137.00	4	12,210	0.03%
2022/01/21	2	139.00	0	0.00	139.00	2	13,031	0.02%
2022/01/14	0	0.00	12	146.67	149.50	-12	14,265	-0.08%
2022/01/13	5	148.20	1	144.50	144.50	4	14,534	0.03%
2022/01/10	0	0.00	2	153.00	152.00	-2	14,535	-0.01%
2022/01/06	0	0.00	10	155.50	155.00	-10	14,744	-0.07%
2022/01/05	2	158.25	0	0.00	158.00	2	14,851	0.01%
2022/01/04	0	0.00	1	162.50	161.50	-1	14,915	-0.01%
2021/12/30	10	165.50	0	0.00	165.00	10	15,181	0.07%
2021/12/28	1	167.00	0	0.00	165.50	1	15,706	0.01%
2021/12/27	0	0.00	3	167.67	168.00	-3	16,035	-0.02%
2021/12/24	3	166.00	0	0.00	165.50	3	16,183	0.02%
2021/12/23	0	0.00	6	169.08	169.00	-6	16,265	-0.04%
2021/12/22	1	166.50	2	169.50	165.00	-1	16,277	-0.01%
2021/12/21	0	0.00	2	166.50	164.50	-2	16,226	-0.01%
2021/12/20	1	165.00	1	167.00	163.50	0	16,291	0.00%
2021/12/17	1	163.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	5	164.50	1	166.00	167.50	4	16,456	0.02%
2021/12/14	0	0.00	10	156.00	154.00	-10	16,523	-0.06%
2021/12/08	4	168.38	1	169.00	164.00	3	17,062	0.02%
2021/12/07	1	168.50	3	167.83	166.00	-2	17,168	-0.01%
2021/12/06	3	172.83	0	0.00	173.00	3	17,134	0.02%
2021/12/03	1	171.00	5	171.70	171.00	-4	17,146	-0.02%
2021/12/02	18	170.56	4	170.25	167.00	14	17,226	0.08%
2021/12/01	2	164.50	0	0.00	167.50	2	16,882	0.01%
2021/11/30	0	0.00	4	159.00	161.00	-4	16,847	-0.02%
2021/11/29	2	152.00	12	152.58	156.00	-10	17,080	-0.06%
2021/11/26	0	0.00	2	160.25	155.50	-2	17,360	-0.01%
2021/11/25	0	0.00	1	159.50	158.50	-1	17,456	-0.01%
2021/11/24	1	161.00	1	162.00	162.00	0	17,501	0.00%
2021/11/23	1	161.00	1	160.50	161.00	0	17,568	0.00%
2021/11/22	9	164.28	9	165.11	165.00	0	17,742	0.00%
2021/11/19	4	161.00	7	161.64	157.00	-3	17,541	-0.02%
2021/11/18	6	166.00	6	165.83	164.00	0	17,641	0.00%
2021/11/17	25	164.80	24	165.23	165.00	1	17,841	0.01%
2021/11/16	6	161.67	1	162.00	163.50	5	18,130	0.03%
2021/11/15	6	159.75	2	159.25	158.00	4	18,522	0.02%
2021/11/12	8	156.69	11	159.23	156.50	-3	19,245	-0.02%
2021/11/11	14	152.18	6	155.92	155.00	8	19,449	0.04%
2021/11/10	3	147.67	2	145.50	151.50	1	19,775	0.01%
2021/11/09	1	148.50	2	146.00	148.50	-1	20,183	0.00%
2021/11/08	3	141.50	3	139.50	139.00	0	20,294	0.00%
2021/11/05	7	143.29	11	143.41	144.50	-4	20,862	-0.02%
2021/11/04	0	0.00	9	142.72	141.50	-9	21,186	-0.04%
2021/11/03	1	140.00	0	0.00	144.00	1	21,558	0.00%
2021/11/02	4	148.75	2	152.00	143.00	2	21,513	0.01%
2021/11/01	3	147.67	3	148.00	147.50	0	21,303	0.00%
2021/10/29	8	143.69	1	144.50	142.50	7	21,128	0.03%
2021/10/28	45	141.38	9	141.72	142.50	36	20,966	0.17%
2021/10/27	0	0.00	4	134.88	134.50	-4	20,899	-0.02%
2021/10/26	1	133.50	1	136.00	130.50	0	21,149	0.00%
2021/10/25	9	131.39	4	129.00	132.00	5	21,707	0.02%
2021/10/22	2	126.50	3	125.83	128.00	-1	22,361	0.00%
2021/10/21	1	123.00	5	123.70	123.00	-4	23,211	-0.02%
2021/10/20	3	120.50	0	0.00	120.00	3	23,493	0.01%
2021/10/19	2	119.50	2	120.00	121.00	0	25,066	0.00%
2021/10/18	0	0.00	1	118.00	118.50	-1	26,206	0.00%
2021/10/13	0	0.00	4	117.50	111.50	-4	28,502	-0.01%
2021/10/12	1	120.00	5	119.10	117.00	-4	28,564	-0.01%
2021/10/08	6	123.92	0	0.00	119.50	6	28,733	0.02%
2021/10/07	3	123.83	1	125.50	123.00	2	28,944	0.01%
2021/10/06	0	0.00	1	118.00	117.50	-1	29,236	0.00%
2021/10/05	1	110.50	4	114.00	119.50	-3	29,528	-0.01%
2021/10/04	1	121.00	5	118.70	113.00	-4	29,546	-0.01%
2021/10/01	3	126.33	1	128.00	122.50	2	29,663	0.01%
2021/09/30	1	126.50	1	127.50	131.00	0	30,246	0.00%
2021/09/29	2	129.00	2	127.75	129.00	0	30,977	0.00%
2021/09/28	5	133.80	4	135.63	132.50	1	32,629	0.00%
2021/09/27	6	135.67	4	136.25	136.00	2	33,739	0.01%
2021/09/24	3	130.83	5	131.10	132.00	-2	34,646	-0.01%
2021/09/23	5	130.40	0	0.00	127.00	5	35,414	0.01%
2021/09/17	1	132.50	0	0.00	133.00	1	37,050	0.00%
2021/09/16	1	127.00	1	125.50	128.00	0	38,257	0.00%
2021/09/15	2	126.50	1	123.50	126.00	1	38,955	0.00%
2021/09/14	1	132.50	4	136.38	132.50	-3	38,952	-0.01%
2021/09/13	5	140.30	6	137.42	137.00	-1	38,962	0.00%
2021/09/10	0	0.00	1	139.00	141.00	-1	39,056	0.00%
2021/09/09	2	135.25	2	137.25	138.00	0	38,969	0.00%
2021/09/08	3	133.17	5	134.10	134.00	-2	38,931	-0.01%
2021/09/07	6	133.50	39	131.26	133.50	-33	38,964	-0.08%
2021/09/06	1	135.50	1	138.50	136.50	0	38,825	0.00%
2021/09/03	2	139.25	5	140.90	139.00	-3	38,888	-0.01%
2021/09/02	11	142.68	4	140.63	140.00	7	38,937	0.02%
2021/09/01	0	0.00	2	144.50	148.00	-2	38,896	-0.01%
2021/08/31	2	139.50	4	140.88	140.00	-2	38,843	-0.01%
2021/08/30	1	138.50	3	140.17	139.50	-2	39,138	-0.01%
2021/08/27	3	139.50	1	139.50	139.00	2	39,411	0.01%
2021/08/26	5	141.60	2	143.00	140.00	3	39,495	0.01%
2021/08/25	2	140.50	6	138.92	142.00	-4	39,566	-0.01%
2021/08/24	9	138.89	3	138.50	135.50	6	40,059	0.01%
2021/08/23	3	139.50	2	140.25	140.00	1	40,213	0.00%
2021/08/20	2	134.25	8	133.06	133.00	-6	40,683	-0.01%
2021/08/19	9	134.00	10	134.45	130.50	-1	40,705	0.00%
2021/08/18	22	136.34	14	135.29	143.00	8	41,179	0.02%
2021/08/17	10	135.70	9	135.06	132.50	1	41,023	0.00%
2021/08/16	3	137.83	19	139.00	143.50	-16	41,087	-0.04%
2021/08/13	10	143.50	27	142.68	140.50	-17	40,593	-0.04%
2021/08/12	5	157.70	4	158.13	156.00	1	40,534	0.00%
2021/08/11	13	161.73	4	166.50	160.00	9	40,888	0.02%
2021/08/10	9	172.50	5	170.60	173.00	4	40,474	0.01%
2021/08/09	2	172.75	0	0.00	170.00	2	40,505	0.00%
2021/08/06	5	181.60	1	182.00	182.50	4	40,913	0.01%
2021/08/05	3	181.83	3	183.17	185.00	0	41,731	0.00%
2021/08/04	7	184.00	4	186.50	182.00	3	42,340	0.01%
2021/08/03	6	185.50	3	186.67	185.50	3	42,249	0.01%
2021/08/02	3	184.33	4	187.63	183.00	-1	42,628	0.00%
2021/07/30	7	186.07	13	185.27	180.50	-6	42,590	-0.01%
2021/07/29	25	178.88	20	180.85	188.50	5	42,758	0.01%
2021/07/28	30	176.75	14	188.64	175.00	16	42,512	0.04%
2021/07/27	10	205.40	12	202.17	194.00	-2	42,076	0.00%
2021/07/26	3	203.67	5	203.60	201.50	-2	41,419	0.00%
2021/07/23	17	199.18	9	199.94	197.00	8	41,083	0.02%
2021/07/22	4	188.63	20	190.28	196.50	-16	39,927	-0.04%
2021/07/21	3	181.67	14	180.64	179.00	-11	38,802	-0.03%
2021/07/20	8	174.19	4	175.38	173.00	4	37,735	0.01%
2021/07/19	3	166.00	5	168.00	172.50	-2	36,614	-0.01%
2021/07/16	2	167.00	10	163.70	163.50	-8	36,415	-0.02%
2021/07/15	10	161.75	6	163.50	164.50	4	36,323	0.01%
2021/07/14	7	160.07	2	163.00	159.00	5	36,166	0.01%
2021/07/13	8	169.00	24	169.79	162.00	-16	35,852	-0.04%
2021/07/12	17	170.56	0	0.00	171.00	17	35,506	0.05%
2021/07/09	8	165.00	2	164.25	164.50	6	35,077	0.02%
2021/07/08	0	0.00	10	168.90	166.00	-10	34,874	-0.03%
2021/07/07	10	166.35	13	170.31	165.00	-3	35,149	-0.01%
2021/07/06	7	172.29	6	173.91	172.50	1	35,027	0.00%
2021/07/05	39	181.00	21	179.55	170.00	18	35,270	0.05%
2021/07/02	5	168.90	10	170.35	174.00	-5	34,121	-0.01%
2021/07/01	21	165.69	13	164.81	158.50	8	33,859	0.02%
2021/06/30	8	161.31	15	159.73	163.00	-7	33,203	-0.02%
2021/06/29	8	156.19	16	153.50	154.00	-8	32,843	-0.02%
2021/06/28	28	154.16	41	153.79	154.00	-13	32,911	-0.04%
2021/06/25	12	143.33	85	146.06	146.50	-73	32,506	-0.22%
2021/06/24	15	134.53	18	134.78	136.00	-3	31,619	-0.01%
2021/06/22	0	0.00	1	122.00	121.00	-1	31,097	0.00%
2021/06/21	1	126.00	3	122.83	120.50	-2	31,263	-0.01%
2021/06/18	1	130.00	5	130.50	129.00	-4	31,803	-0.01%
2021/06/17	2	127.00	10	127.90	131.50	-8	31,874	-0.03%
2021/06/16	7	130.93	6	133.33	129.50	1	31,976	0.00%
2021/06/15	0	0.00	3	134.67	136.00	-3	32,598	-0.01%
2021/06/11	7	131.43	1	133.50	131.00	6	32,521	0.02%
2021/06/10	4	132.25	8	133.13	132.00	-4	33,066	-0.01%
2021/06/09	7	130.43	4	129.75	131.50	3	33,186	0.01%
2021/06/08	11	133.73	2	133.25	130.50	9	33,157	0.03%
2021/06/07	17	135.82	13	139.08	135.50	4	33,082	0.01%
2021/06/04	6	138.42	5	138.20	139.00	1	32,754	0.00%
2021/06/03	1	134.50	2	136.25	135.50	-1	32,674	0.00%
2021/06/02	0	0.00	11	133.95	134.50	-11	32,743	-0.03%
2021/06/01	6	139.50	4	139.38	136.50	2	32,623	0.01%
2021/05/31	11	135.73	4	136.25	134.00	7	32,109	0.02%
2021/05/28	8	131.63	9	132.89	135.00	-1	32,079	0.00%
2021/05/27	8	127.13	5	130.50	126.50	3	31,786	0.01%
2021/05/26	10	127.30	3	131.83	126.00	7	31,719	0.02%
2021/05/25	20	122.70	2	127.50	128.50	18	31,670	0.06%
2021/05/24	5	113.40	12	114.88	117.00	-7	31,912	-0.02%
2021/05/21	4	103.50	1	105.50	106.50	3	32,155	0.01%
2021/05/20	1	101.50	1	108.50	101.50	0	31,940	0.00%
2021/05/19	6	110.67	3	111.50	112.50	3	31,854	0.01%
2021/05/17	2	99.30	6	98.67	97.70	-4	32,241	-0.01%
2021/05/14	5	112.50	0	0.00	108.50	5	31,922	0.02%
2021/05/13	1	117.00	1	117.50	115.00	0	31,103	0.00%
2021/05/12	2	112.00	18	114.50	112.00	-16	30,227	-0.05%
2021/05/11	1	125.00	0	0.00	124.00	1	29,540	0.00%
2021/05/10	4	141.75	1	139.50	137.50	3	29,435	0.01%
2021/05/07	2	137.25	6	135.25	139.50	-4	28,925	-0.01%
2021/05/06	5	126.50	5	129.00	127.00	0	28,709	0.00%
2021/05/05	13	129.08	2	130.75	123.00	11	28,203	0.04%
2021/05/04	14	136.89	3	145.33	136.50	11	27,815	0.04%
2021/05/03	59	155.75	2	159.00	151.50	57	27,521	0.21%
2021/04/29	2	167.50	1	168.00	168.00	1	27,241	0.00%
2021/04/28	8	165.88	2	168.25	165.00	6	27,134	0.02%
2021/04/27	8	161.75	0	0.00	164.50	8	26,958	0.03%
2021/04/26	18	151.00	5	154.80	161.50	13	27,069	0.05%
2021/04/23	0	0.00	1	148.50	150.00	-1	27,253	0.00%
2021/04/22	0	0.00	1	146.00	145.00	-1	27,692	0.00%
2021/04/19	0	0.00	2	137.00	142.00	-2	28,673	-0.01%
2021/04/15	2	136.00	0	0.00	137.00	2	29,104	0.01%
2021/04/13	7	143.93	3	143.83	137.50	4	29,575	0.01%
2021/04/12	90	137.02	20	136.25	137.00	70	29,131	0.24%
2021/04/09	8	136.94	5	135.50	131.50	3	28,986	0.01%
2021/04/08	2	133.75	5	132.70	136.00	-3	28,283	-0.01%
2021/04/07	2	125.75	2	122.50	124.00	0	28,316	0.00%
2021/04/06	0	0.00	18	115.94	116.00	-18	28,187	-0.06%
2021/04/01	2	107.25	1	105.50	105.50	1	28,751	0.00%
2021/03/31	2	104.75	7	106.21	104.00	-5	28,576	-0.02%
2021/03/30	64	97.73	17	98.42	101.50	47	28,154	0.17%
2021/03/29	1	97.00	6	95.55	95.70	-5	27,520	-0.02%
2021/03/26	0	0.00	55	92.22	93.70	-55	27,331	-0.20%
2021/03/25	13	91.72	0	0.00	90.60	13	27,332	0.05%
2021/03/24	4	95.80	0	0.00	95.30	4	27,472	0.01%
2021/03/23	14	97.84	10	101.05	95.30	4	27,384	0.01%
2021/03/18	8	93.91	6	93.37	94.00	2	26,880	0.01%
2021/03/16	11	91.38	10	91.50	89.50	1	26,542	0.00%
2021/03/15	4	90.25	3	87.10	90.10	1	26,602	0.00%
2021/03/12	5	88.34	4	88.30	86.70	1	26,703	0.00%
2021/03/11	3	89.00	4	88.08	89.00	-1	27,580	0.00%
2021/03/10	4	85.20	0	0.00	84.50	4	28,013	0.01%
2021/03/09	4	86.15	0	0.00	85.10	4	28,215	0.01%
2021/03/08	2	87.60	0	0.00	86.20	2	28,994	0.01%
2021/03/05	4	86.53	2	86.00	87.00	2	29,820	0.01%
2021/03/04	2	88.40	0	0.00	87.80	2	29,933	0.01%
2021/03/03	3	84.93	8	87.93	90.60	-5	29,980	-0.02%
2021/03/02	3	87.93	0	0.00	86.80	3	30,062	0.01%
2021/02/26	1	90.90	5	91.02	91.40	-4	29,945	-0.01%
2021/02/25	2	89.05	7	90.27	90.60	-5	30,326	-0.02%
2021/02/24	8	92.34	2	94.15	92.10	6	30,487	0.02%
2021/02/23	1	86.00	7	83.13	86.00	-6	29,911	-0.02%
2021/02/22	6	81.40	9	81.69	82.30	-3	29,065	-0.01%
2021/02/19	5	74.18	8	74.48	74.90	-3	28,805	-0.01%
2021/02/18	6	71.47	6	71.80	72.60	0	28,339	0.00%
2021/02/17	5	68.30	17	68.41	69.10	-12	27,549	-0.04%
2021/02/05	2	63.45	2	62.85	62.90	0	26,889	0.00%
2021/02/04	0	0.00	1	62.60	62.30	-1	26,811	0.00%
2021/02/03	0	0.00	4	61.95	61.50	-4	26,732	-0.01%
2021/02/02	5	60.92	4	61.48	61.00	1	26,724	0.00%
2021/02/01	0	0.00	1	59.90	59.60	-1	26,712	0.00%
2021/01/29	4	58.10	1	60.30	58.50	3	26,606	0.01%
2021/01/28	2	59.80	0	0.00	59.00	2	26,521	0.01%
2021/01/27	3	61.83	2	62.95	61.90	1	26,408	0.00%
2021/01/26	5	62.68	1	64.30	62.50	4	26,334	0.02%
2021/01/25	4	61.78	4	63.18	63.50	0	26,208	0.00%
2021/01/22	1	62.80	2	62.90	63.00	-1	26,023	0.00%
2021/01/21	0	0.00	5	63.30	63.00	-5	25,907	-0.02%
2021/01/20	12	64.08	13	64.32	61.90	-1	25,707	0.00%
2021/01/19	17	66.77	17	67.13	65.30	0	25,404	0.00%
2021/01/18	0	0.00	1	66.50	66.10	-1	25,198	0.00%
2021/01/15	9	66.33	11	66.80	66.00	-2	24,967	-0.01%
2021/01/14	11	67.83	29	66.67	69.50	-18	24,560	-0.07%
2021/01/13	5	62.88	4	63.23	64.20	1	23,805	0.00%
2021/01/12	12	63.93	1.4	61.93	61.90	10.7	23,653	0.05%
2021/01/11	6	64.55	8	64.28	64.20	-2	23,474	-0.01%
2021/01/08	20	63.04	4	64.20	63.50	16	23,227	0.07%
2021/01/07	4	64.75	9	64.34	64.30	-5	23,033	-0.02%
2021/01/06	5	62.10	8	62.28	61.60	-3	22,772	-0.01%
2021/01/05	4	63.90	0	0.00	63.40	4	22,621	0.02%
2021/01/04	12	65.89	12	65.87	66.00	0	22,408	0.00%
2020/12/31	5	64.50	4	64.23	64.70	1	21,919	0.00%
2020/12/30	8	63.43	4	63.93	63.70	4	21,457	0.02%
2020/12/29	10	63.77	17	63.66	62.10	-7	20,765	-0.03%
2020/12/28	11	64.65	14	64.65	65.80	-3	19,867	-0.02%
2020/12/25	1	58.50	28	58.66	59.90	-27	18,841	-0.14%
2020/12/24	0	0.00	3	57.73	57.90	-3	18,434	-0.02%
2020/12/23	5	57.24	3	56.60	57.50	2	18,058	0.01%
2020/12/22	3	56.50	8	55.88	55.50	-5	17,830	-0.03%
2020/12/21	0.2	56.10	1	56.30	56.10	-0.8	17,535	0.00%
2020/12/18	10	57.89	6	57.58	57.50	4	17,267	0.02%
2020/12/17	1	55.90	1	55.80	56.30	0	16,651	0.00%
2020/12/16	2	55.90	0	0.00	55.20	2	16,400	0.01%
2020/12/15	4	54.78	10	54.43	54.60	-6	16,209	-0.04%
2020/12/14	8	58.16	0	0.00	56.80	8	15,845	0.05%
2020/12/11	11	58.14	18	56.77	57.40	-7	15,579	-0.04%
2020/12/10	8	59.15	8	59.09	58.60	0	15,224	0.00%
2020/12/09	26	60.50	34	60.90	60.40	-8	14,889	-0.05%
2020/12/08	37	59.21	1	59.00	59.00	36	14,047	0.26%
2020/12/07	1	59.20	11	59.00	60.10	-10	13,521	-0.07%
2020/12/04	9	56.04	4	55.30	54.70	5	12,300	0.04%
2020/12/03	13	53.93	20	54.10	53.90	-7	11,514	-0.06%
2020/12/02	21	56.02	5	55.98	55.20	16	11,077	0.14%
2020/12/01	14	52.81	14	54.09	55.50	0	9,964	0.00%
2020/11/30	14	50.96	8	51.13	50.50	6	8,748	0.07%
2020/11/27	8	50.33	1	49.40	50.30	7	8,301	0.08%
2020/11/26	20	50.29	1	51.50	50.00	19	7,875	0.24%
2020/11/25	23	48.64	20	50.18	49.00	3	7,248	0.04%
2020/11/24	9.2	51.31	4	50.70	49.70	5.2	6,773	0.08%
2020/11/23	8	49.26	8	51.08	51.30	0	5,808	0.00%
2020/11/20	1	46.30	4	46.05	46.65	-3	4,521	-0.07%
2020/11/12	0	0.00	15	41.15	41.35	-15	4,204	-0.36%
2020/11/11	15	41.85	2	42.00	41.85	13	4,148	0.31%
2020/11/09	1	42.45	2	43.70	43.70	-1	4,027	-0.02%
2020/11/05	0	0.00	4	42.00	42.00	-4	3,825	-0.10%
2020/11/03	2	41.50	0	0.00	41.10	2	3,727	0.05%
2020/10/30	1	42.25	1	41.75	41.95	0	3,713	0.00%
2020/10/26	0	0.00	3	43.15	42.50	-3	3,671	-0.08%
2020/10/23	0	0.00	3	43.15	43.30	-3	3,587	-0.08%
2020/10/22	0	0.00	5	42.40	42.50	-5	3,533	-0.14%
2020/10/21	5	42.61	3	42.45	42.75	2	3,440	0.06%
2020/10/20	0	0.00	2	41.23	41.45	-2	3,270	-0.06%
2020/10/19	1	41.05	0	41.45	41.60	1	3,252	0.03%
2020/10/16	2	41.00	4	40.99	40.70	-2	3,215	-0.06%
2020/10/15	4	41.09	1	41.05	41.30	3	3,237	0.09%
2020/10/14	0	0.00	1	40.95	40.80	-1	3,161	-0.03%
2020/10/13	0	40.40	0	0.00	40.45	0	3,027	0.00%
2020/10/08	0	0.00	2	37.70	37.70	-2	2,776	-0.07%
2020/09/30	2	36.85	2	37.13	37.25	0	3,259	0.00%
2020/09/24	2	37.00	0	0.00	36.70	2	3,390	0.06%
2020/09/15	0	0.00	16	38.89	38.70	-16	3,427	-0.47%
2020/09/11	0	0.00	2	37.15	36.55	-2	3,336	-0.06%
2020/09/10	2	36.85	1	37.30	36.85	1	3,337	0.03%
2020/09/09	1	36.90	1	37.10	36.85	0	3,343	0.00%
2020/09/07	1	37.20	0	0.00	37.00	1	3,415	0.03%
2020/08/31	2	36.38	0	0.00	36.40	2	3,728	0.05%
2020/08/26	1	36.50	0	0.00	36.70	1	3,984	0.03%
2020/08/21	5	35.85	0	0.00	36.20	5	4,088	0.12%
2020/08/20	2	37.00	50	37.50	35.80	-48	4,089	-1.17%
2020/08/19	3	39.03	2	38.85	38.70	1	4,086	0.02%
2020/08/18	16	41.02	22	41.05	41.00	-6	3,993	-0.15%
2020/08/17	37	39.59	2	39.10	40.00	35	3,930	0.89%
2020/08/14	4	38.38	2	38.70	38.75	2	3,960	0.05%
2020/08/11	0	0.00	2	39.70	39.10	-2	4,287	-0.05%
2020/08/10	2	39.00	0	0.00	39.10	2	4,881	0.04%
2020/08/07	0	0.00	1	40.90	40.10	-1	4,998	-0.02%
2020/08/06	0	0.00	1	40.80	40.65	-1	5,173	-0.02%
2020/08/03	0	0.00	4	40.70	40.00	-4	5,469	-0.07%
2020/07/27	0	0.00	3	39.10	38.95	-3	5,966	-0.05%
2020/07/24	2	38.40	3	39.15	38.70	-1	6,251	-0.02%
2020/07/22	0	0.00	6	39.45	39.40	-6	6,545	-0.09%
2020/07/21	1	38.40	6	39.50	38.95	-5	6,536	-0.08%
2020/07/20	10	36.45	0	0.00	36.85	10	6,465	0.15%
2020/07/15	1	37.45	1	38.05	37.40	0	6,545	0.00%
2020/07/14	3	37.48	2	37.65	37.65	1	6,611	0.02%
2020/07/10	17	39.06	0	0.00	38.45	17	6,730	0.25%
2020/07/09	1	43.00	25	41.56	40.40	-24	6,717	-0.36%
2020/07/06	2	39.45	2	39.80	40.05	0	6,414	0.00%
2020/07/03	3	39.00	3	39.23	39.10	0	6,373	0.00%
2020/06/24	0	0.00	1	38.85	39.00	-1	6,294	-0.02%
2020/06/23	1	38.80	0	0.00	38.65	1	6,308	0.02%
2020/06/19	1	38.65	1	39.00	38.65	0	6,320	0.00%
2020/06/18	1	38.15	0	0.00	38.50	1	6,309	0.02%
2020/06/17	1	38.40	0	0.00	38.50	1	6,303	0.02%
2020/06/16	0	0.00	2	38.70	38.75	-2	6,325	-0.03%
2020/06/15	2	38.60	1	39.00	38.00	1	6,365	0.02%
2020/06/11	24	40.30	0	0.00	39.30	24	6,338	0.38%
2020/06/09	1	41.95	3	42.40	42.00	-2	6,293	-0.03%
2020/06/05	2	42.90	2	42.78	42.40	0	6,500	0.00%
2020/06/04	4	42.25	1	42.10	42.25	3	6,432	0.05%
2020/06/03	0	0.00	1	42.00	42.05	-1	6,363	-0.02%
2020/06/02	1	40.70	0	0.00	40.80	1	6,248	0.02%
2020/06/01	0	0.00	2	41.55	41.40	-2	6,234	-0.03%
2020/05/28	2	40.60	0	0.00	40.40	2	6,150	0.03%
2020/05/27	3	40.53	3	40.93	40.60	0	6,104	0.00%
2020/05/26	0	0.00	3	41.05	41.40	-3	6,071	-0.05%
2020/05/25	0	0.00	1	41.00	40.65	-1	5,962	-0.02%
2020/05/22	13	40.44	1	40.00	40.00	12	5,905	0.20%
2020/05/20	1	42.40	0	0.00	41.65	1	5,792	0.02%
2020/05/13	12	42.47	0	0.00	42.95	12	4,760	0.25%
2020/05/12	0	0.00	1	43.20	43.20	-1	4,578	-0.02%
2020/05/11	2	42.50	0	0.00	41.20	2	4,449	0.04%
2020/05/08	0	0.00	4	42.91	42.50	-4	4,333	-0.09%
2020/05/07	3	42.20	0	0.00	42.20	3	4,200	0.07%
2020/05/05	3	41.60	0	0.00	41.80	3	4,017	0.07%
2020/05/04	0	0.00	1	40.50	41.40	-1	3,911	-0.03%
2020/04/30	6	41.68	0	0.00	41.00	6	3,808	0.16%
2020/04/29	1	40.45	2	40.60	40.80	-1	3,629	-0.03%
2020/04/28	0	0.00	10	39.07	40.10	-10	3,359	-0.30%
2020/04/27	0	0.00	1	37.70	37.80	-1	3,115	-0.03%
2020/04/23	9	36.74	5	36.60	36.70	4	3,081	0.13%
2020/04/22	5	35.40	6	36.17	36.60	-1	3,077	-0.03%
2020/04/21	5	35.85	18	36.05	36.25	-13	3,107	-0.42%
2020/04/20	0	0.00	0.2	35.90	35.90	-0.2	3,168	-0.01%
2020/04/17	3	36.45	0	0.00	35.80	3	3,186	0.09%
2020/04/15	17	35.00	1	34.80	34.55	16	3,158	0.51%
2020/04/14	0	0.00	1	33.80	34.15	-1	3,136	-0.03%
2020/04/13	0	0.00	12	33.02	32.70	-12	3,109	-0.39%
2020/04/10	11	32.50	0	0.00	32.70	11	3,089	0.36%
2020/03/30	0	0.00	10	27.70	28.15	-10	3,723	-0.27%
2020/03/25	10	27.00	0	0.00	26.80	10	4,053	0.25%
2020/03/16	1	29.85	0	0.00	28.50	1	4,911	0.02%
2020/03/12	0	0.00	10	35.55	32.50	-10	4,786	-0.21%
2020/02/24	0	0.00	2	35.55	35.45	-2	4,266	-0.05%
2020/02/21	1	36.45	0	0.00	36.05	1	4,250	0.02%
2020/02/20	1	35.95	1	36.85	36.95	0	4,202	0.00%
2020/02/19	0	0.00	1	35.90	35.70	-1	4,172	-0.02%
2020/02/14	1	35.60	0	0.00	36.00	1	4,107	0.02%
2020/02/06	1	34.95	0	0.00	34.95	1	3,996	0.03%
2020/02/05	0	0.00	1	34.65	34.55	-1	3,978	-0.03%
2020/02/03	1	32.95	0	0.00	33.35	1	3,922	0.03%
2020/01/31	1	34.40	0	0.00	34.25	1	3,872	0.03%
2020/01/14	0	0.00	1	39.50	39.55	-1	3,599	-0.03%
2020/01/09	0	0.00	1	38.40	38.40	-1	3,388	-0.03%
2020/01/08	1	38.30	0	0.00	37.70	1	3,270	0.03%
2020/01/07	2	37.03	0	0.00	37.90	2	3,176	0.06%
2020/01/02	2	38.93	2	38.75	38.95	0	2,986	0.00%
2019/12/30	0	0.00	1	38.30	38.70	-1	2,813	-0.04%
2019/12/27	3	39.37	2	39.48	38.80	1	2,764	0.04%
2019/12/26	2	38.88	2	38.65	38.60	0	2,610	0.00%
2019/12/25	13	39.83	18	39.93	39.70	-5	2,519	-0.20%
2019/12/24	2	39.23	2	38.90	38.60	0	2,254	0.00%
2019/12/23	1	38.10	1	38.00	38.10	0	2,078	0.00%
2019/12/20	3	38.27	1	38.10	38.30	2	2,003	0.10%
2019/12/19	5	37.69	9	37.98	38.80	-4	1,924	-0.21%
2019/12/18	0	0.00	15	37.15	36.95	-15	1,432	-1.05%
2019/12/13	25	34.30	10	33.10	33.35	15	1,028	1.46%
2019/12/10	0	0.00	1	33.50	33.50	-1	956	-0.10%
2019/11/28	1	32.60	0	0.00	32.45	1	1,158	0.09%
2019/11/27	0	32.65	0	0.00	32.80	0	1,156	0.00%
2019/11/07	1	31.55	0	0.00	31.60	1	1,154	0.09%
2019/10/14	0	0.00	1	32.40	32.20	-1	1,352	-0.07%
2019/10/01	0	0.00	1	33.05	33.10	-1	1,516	-0.07%
2019/09/26	0	0.00	2	33.50	33.60	-2	1,522	-0.13%
2019/09/23	0	0.00	5	35.00	35.00	-5	1,484	-0.34%
2019/09/20	0	0.00	10	34.23	34.05	-10	1,427	-0.70%
2019/09/17	2	34.05	0	0.00	34.10	2	1,365	0.15%
2019/09/11	3	34.03	0	0.00	33.90	3	1,340	0.22%
2019/09/04	0	0.00	2	33.30	33.25	-2	1,084	-0.18%
2019/09/03	0	0.00	1	32.85	32.45	-1	1,052	-0.10%
2019/08/29	1	32.20	1	32.80	32.25	0	1,026	0.00%
2019/08/26	1	32.15	3	32.15	32.10	-2	1,013	-0.20%
2019/08/21	0	0.00	1	32.80	32.80	-1	998	-0.10%
2019/08/20	0	0.00	5	31.67	31.70	-5	984	-0.51%
2019/08/19	0	0.00	2	32.30	32.00	-2	983	-0.20%
2019/08/13	1	31.25	2	31.25	31.15	-1	977	-0.10%
2019/08/12	1	31.00	0	0.00	31.65	1	981	0.10%
2019/08/06	0	0.00	1	30.75	30.85	-1	974	-0.10%
2019/08/05	10	31.50	0	0.00	31.20	10	975	1.03%
2019/08/02	1	32.15	5	32.05	32.05	-4	980	-0.41%
2019/08/01	5	32.90	0	0.00	32.85	5	984	0.51%
2019/07/31	1	32.70	0	0.00	32.95	1	986	0.10%
2019/07/30	0	0.00	2	33.93	33.20	-2	980	-0.20%
2019/07/25	0	0.00	2	34.10	33.75	-2	909	-0.22%
2019/07/24	0	0.00	2	33.85	33.95	-2	873	-0.23%
2019/07/17	1	32.70	0	0.00	32.65	1	852	0.12%
2019/07/15	0	0.00	1	33.75	33.70	-1	1,057	-0.09%
2019/07/11	3	32.70	1	32.65	33.25	2	998	0.20%
2019/07/09	0	0.00	1	31.45	31.35	-1	910	-0.11%
2019/07/08	1	30.90	0	0.00	30.85	1	909	0.11%
2019/07/03	1	30.90	6	31.15	30.90	-5	911	-0.55%
2019/07/02	6	32.38	0	0.00	32.30	6	905	0.66%
2019/07/01	0	0.00	1	32.70	32.60	-1	896	-0.11%
2019/06/28	1	32.70	0	0.00	32.30	1	892	0.11%
2019/06/18	1	30.45	0	0.00	30.35	1	901	0.11%
2019/05/07	0	0.00	5	32.80	32.65	-5	1,074	-0.47%
2019/05/06	0	0.00	1	32.90	32.65	-1	1,079	-0.09%
2019/04/24	2	33.80	0	0.00	33.60	2	1,102	0.18%
2019/04/23	2	33.95	1	34.15	34.15	1	1,086	0.09%
2019/04/22	2	35.18	5	35.07	34.90	-3	1,043	-0.29%
2019/04/19	0	0.00	1	34.10	34.35	-1	904	-0.11%
2019/04/18	1	32.55	1	32.45	32.30	0	797	0.00%
2019/04/17	1	32.80	0	0.00	32.50	1	791	0.13%
2019/04/15	1	32.05	0	0.00	32.00	1	772	0.13%
2019/04/09	1	33.20	0	0.00	33.10	1	757	0.13%
2019/03/28	1	31.85	0	0.00	31.90	1	722	0.14%
2019/03/22	1	33.45	0	0.00	32.95	1	727	0.14%
2019/02/26	2	34.70	0	0.00	34.00	2	786	0.25%
2019/02/25	2	33.90	0	0.00	34.00	2	760	0.26%
2019/02/22	1	33.85	0	0.00	33.70	1	757	0.13%
2019/01/24	0	0.00	2	31.60	31.65	-2	682	-0.29%
2019/01/02	5	30.00	0	0.00	30.15	5	780	0.64%
2018/10/25	0	0.00	2	28.80	28.80	-2	1,170	-0.17%
2018/10/11	0	0.00	0	29.20	28.80	0	1,265	0.00%
2018/10/05	0	0.00	2	31.40	31.25	-2	1,237	-0.16%
2018/09/13	0	0.00	0.1	34.80	33.20	-0.1	1,441	0.00%
2018/09/10	0	0.00	7.1	31.58	31.20	-7.1	1,445	-0.49%
2018/08/29	2	36.75	0	0.00	36.75	2	1,589	0.13%
2018/08/20	2	35.30	0	0.00	35.45	2	2,011	0.10%
2018/08/17	1	36.15	0	0.00	36.00	1	2,021	0.05%
2018/08/13	0	0.00	4	37.70	37.00	-4	2,157	-0.19%
2018/07/27	0	0.00	4	38.40	38.55	-4	2,552	-0.16%
2018/07/18	2	38.50	0	0.00	38.50	2	2,653	0.08%
2018/07/16	1	37.75	0	0.00	37.50	1	2,651	0.04%
2018/07/03	1	39.55	1	39.95	39.45	0	3,067	0.00%
2018/07/02	1	40.50	1	40.80	40.50	0	3,081	0.00%
2018/06/26	1	39.45	0	0.00	39.30	1	3,177	0.03%
2018/06/05	2	42.80	1	43.25	42.70	1	5,044	0.02%
2018/06/04	0	0.00	1	43.60	44.35	-1	5,171	-0.02%
2018/05/31	0	0.00	2	42.38	41.80	-2	5,811	-0.03%
2018/05/30	2	41.75	0	0.00	41.70	2	5,766	0.03%
2018/05/28	0	0.00	1	42.00	42.05	-1	5,665	-0.02%
2018/05/25	0	0.00	1	42.05	41.85	-1	5,669	-0.02%
2018/05/23	0	0.00	1	42.20	41.75	-1	5,688	-0.02%
2018/05/22	2	42.10	1	42.15	41.65	1	5,664	0.02%
2018/05/21	1	41.25	0	0.00	41.50	1	5,630	0.02%
2018/05/14	1	40.30	0	0.00	40.30	1	5,612	0.02%
2018/05/11	1	40.90	0	0.00	40.95	1	5,607	0.02%
2018/05/10	0	0.00	1	41.60	41.95	-1	5,547	-0.02%
2018/05/08	0	0.00	1	40.90	40.90	-1	5,465	-0.02%
2018/04/25	1	38.85	0	0.00	38.90	1	5,818	0.02%
2018/04/23	1	40.10	0	0.00	39.65	1	5,962	0.02%
2018/04/20	1	40.55	0	0.00	40.40	1	5,984	0.02%
2018/04/17	2	41.00	0	0.00	40.75	2	5,914	0.03%
2018/04/16	1	41.95	0	0.00	41.80	1	5,889	0.02%
2018/04/13	1	42.30	0	0.00	42.25	1	5,884	0.02%
2018/04/11	0	0.00	20	43.65	42.75	-20	5,869	-0.34%
2018/04/03	0	0.00	21	43.94	43.60	-21	5,773	-0.36%
2018/03/30	1	45.20	1	44.20	44.20	0	5,736	0.00%
2018/03/28	0	0.00	15	44.15	44.10	-15	5,666	-0.26%
2018/03/27	30	45.45	11	45.00	44.60	19	5,638	0.34%
2018/03/26	21	44.20	1.1	44.24	44.40	20	5,569	0.36%
2018/03/22	20	46.85	1	48.20	46.30	19	5,442	0.35%
2018/03/21	2	49.28	11	48.51	48.50	-9	5,236	-0.17%
2018/03/15	8	47.88	1	47.95	46.75	7	4,697	0.15%
2018/03/14	1	46.75	1	47.20	47.15	0	4,481	0.00%
2018/03/09	1	45.80	3	46.63	46.90	-2	4,201	-0.05%
2018/03/08	3	46.20	1	46.85	45.90	2	4,116	0.05%
2018/03/07	10	46.58	11	47.74	44.80	-1	3,895	-0.03%
2018/03/06	0	0.00	1.1	46.05	46.05	-1.1	3,375	-0.03%
2018/02/09	0	0.00	0.1	39.50	39.40	-0.1	3,990	0.00%
2018/02/06	1	41.10	1	39.80	39.80	0	4,188	0.00%
2018/02/01	0	0.00	0.2	44.30	44.40	-0.2	4,426	0.00%
2018/01/31	0	0.00	0.2	44.65	44.65	-0.2	4,595	0.00%
2018/01/29	0	0.00	2	45.95	46.10	-2	4,769	-0.04%
2018/01/26	0	0.00	3	45.00	45.80	-3	4,823	-0.06%
2018/01/25	18	46.04	12	45.05	44.90	6	4,951	0.12%
2018/01/24	0	0.00	91	44.68	44.90	-91	5,223	-1.74%
2018/01/23	10	46.03	2	46.20	45.00	8	5,423	0.15%
2018/01/22	0	46.05	1	46.05	46.05	-1	5,406	-0.02%
2018/01/17	3.1	44.80	1	44.90	44.30	2.1	5,933	0.04%
2018/01/05	0.2	43.70	0	0.00	43.70	0.2	8,609	0.00%
2018/01/02	0.3	42.15	0	0.00	42.40	0.3	8,698	0.00%