台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    706
  • 產業
    上市 電腦週邊類股▲1.64%
  • 294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25183.90182.8082.7007510.00%
2024/03/2200.00182.4081.40-1727-0.14%
2024/03/1300.00779.6179.40-7739-0.95%
2024/02/1600.00181.7081.70-1853-0.12%
2024/01/3000.00278.7078.40-2941-0.21%
2024/01/23178.3000.0078.4011,0240.10%
2024/01/1500.00278.6078.60-21,036-0.19%
2024/01/09579.40581.3078.8001,0560.00%
2023/12/07185.6000.0084.3011,0690.09%
2023/11/3000.005.185.7186.70-5.1999-0.51%
2023/11/28281.85281.8082.6009200.00%
2023/11/2700.00481.9081.10-4937-0.43%
2023/11/17379.60379.5779.6009170.00%
2023/11/15178.6000.0078.6019070.11%
2023/11/10177.4000.0077.4019120.11%
2023/11/09177.3000.0077.5019130.11%
2023/11/0700.00376.0076.80-3887-0.34%
2023/11/02169.70369.5769.90-2846-0.24%
2023/11/01468.40468.0068.1008910.00%
2023/10/31168.50568.9668.50-4904-0.44%
2023/10/24270.0500.0070.8029870.20%
2023/10/2300.00171.0069.90-11,004-0.10%
2023/10/19269.40270.3070.5001,0340.00%
2023/10/18670.30670.5070.0001,0370.00%
2023/10/17372.30472.8372.00-11,036-0.10%
2023/10/16972.56972.3072.6001,0740.00%
2023/10/12173.8000.0075.5011,1560.09%
2023/10/11373.63173.1073.1021,1860.17%
2023/10/06178.6000.0078.4011,1850.08%
2023/10/0300.00180.2079.80-11,380-0.07%
2023/09/28179.90180.0079.2001,4700.00%
2023/09/27179.1000.0079.0011,5640.06%
2023/09/1900.00181.3080.10-11,786-0.06%
2023/09/18180.3000.0080.5011,8010.06%
2023/08/28377.2300.0076.8032,8620.10%
2023/08/23179.2000.0079.4012,8950.03%
2023/08/14178.2000.0078.4013,3780.03%
2023/08/11281.10279.9080.1003,8280.00%
2023/08/10179.8000.0080.0014,2140.02%
2023/08/09182.2000.0082.4014,2230.02%
2023/08/0400.00180.3080.50-14,194-0.02%
2023/08/02178.2000.0078.7014,2060.02%
2023/07/3100.00184.1082.20-14,189-0.02%
2023/07/28282.9500.0083.3024,1770.05%
2023/07/27183.0000.0082.8014,1660.02%
2023/07/2400.00181.2081.10-14,143-0.02%
2023/07/21181.9000.0082.2014,1340.02%
2023/07/191.183.4600.0082.801.14,1490.03%
2023/07/17287.70488.1088.00-24,120-0.05%
2023/07/14184.70187.1087.4004,1650.00%
2023/07/12183.5000.0083.4014,1560.02%
2023/07/11283.9000.0083.7024,1410.05%
2023/07/10885.1400.0083.8084,1330.19%
2023/07/07293.6000.0092.9024,0090.05%
2023/07/05397.27396.7795.3003,9970.00%
2023/07/04194.4000.0094.6013,9300.03%
2023/07/03192.70293.3593.60-13,872-0.03%
2023/06/3000.00189.8090.10-13,858-0.03%
2023/06/29188.5000.0088.6013,9390.03%
2023/06/26191.4000.0091.0013,9660.03%
2023/06/19191.2000.0091.1014,2500.02%
2023/06/15297.45198.4096.7014,0910.02%
2023/06/141101.001100.50102.0003,7800.00%
2023/06/1300.00193.5092.80-13,565-0.03%
2023/06/0110091.8700.0092.001004,0392.48%
2023/05/2900.00390.6091.20-34,042-0.07%
2023/05/2600.00390.0089.50-34,057-0.07%
2023/05/25290.95190.3090.3014,0560.02%
2023/05/22491.6500.0090.8044,1970.10%
2023/05/19192.9000.0092.1014,3160.02%
2023/05/18396.9000.0095.4034,2880.07%
2023/05/17795.76896.5897.10-14,163-0.02%
2023/05/15184.00284.6084.60-13,358-0.03%
2023/05/11182.90182.4081.9003,4020.00%
2023/05/0900.00183.0081.70-13,797-0.03%
2023/04/28277.10278.3079.0003,8130.00%
2023/04/2500.00577.3076.00-53,835-0.13%
2023/04/24377.8700.0077.4033,8220.08%
2023/04/21278.20578.7077.80-33,818-0.08%
2023/04/20780.531280.4780.20-53,809-0.13%
2023/04/19785.47382.5082.3043,8120.10%
2023/04/1800.00186.4086.10-13,741-0.03%
2023/04/1700.00183.9083.40-13,694-0.03%
2023/04/14384.57684.3084.10-33,690-0.08%
2023/04/13284.00383.7384.40-13,690-0.03%
2023/04/1200.00384.6084.60-33,668-0.08%
2023/04/11184.1000.0083.5013,6540.03%
2023/04/10285.7500.0084.8023,6160.06%
2023/04/07785.6100.0085.8073,6080.19%
2023/04/06684.88785.5985.80-13,590-0.03%
2023/03/31485.501285.3885.30-83,587-0.22%
2023/03/28382.83382.0782.2003,5110.00%
2023/03/27483.401083.8483.10-63,503-0.17%
2023/03/24883.91782.9684.2013,5190.03%
2023/03/23482.581584.0284.00-113,552-0.31%
2023/03/221179.09481.9081.3073,4380.20%
2023/03/21675.82676.8777.4003,3930.00%
2023/03/2000.001075.1675.30-103,450-0.29%
2023/03/17574.4000.0074.1053,5070.14%
2023/03/15674.621174.0173.70-53,576-0.14%
2023/03/14573.9400.0073.3053,5920.14%
2023/03/13674.97675.5875.0003,5890.00%
2023/03/101680.451679.4177.8003,5480.00%
2023/03/091483.7400.0083.40143,5020.40%
2023/03/0700.00186.2084.30-13,213-0.03%
2023/03/06183.0000.0082.7013,0800.03%
2023/03/0200.00183.2081.70-13,288-0.03%
2023/02/24182.9000.0081.8013,3360.03%
2023/02/231084.1400.0083.80103,3330.30%
2023/02/22181.8000.0082.9013,3720.03%
2023/02/21183.5000.0083.3013,4680.03%
2023/02/20184.7000.0084.5013,5230.03%
2023/02/17585.60986.0386.70-43,454-0.12%
2023/02/15178.9000.0080.6013,2290.03%
2023/02/1000.00180.3077.70-13,242-0.03%
2023/02/0900.00177.8079.00-13,216-0.03%
2023/02/08780.9000.0079.0073,1890.22%
2022/12/22175.60276.0575.10-13,005-0.03%
2022/12/21176.20177.8076.4003,0280.00%
2022/12/16176.6000.0074.8013,2620.03%
2022/12/1500.00177.0078.40-13,325-0.03%
2022/12/13577.66378.7077.0023,5460.06%
2022/12/1200.00280.8079.30-23,504-0.06%
2022/12/09178.0000.0078.9013,5190.03%
2022/12/0700.00175.7074.90-13,578-0.03%
2022/12/06175.30175.9076.0003,6810.00%
2022/12/0100.00273.7073.70-24,005-0.05%
2022/11/29270.10270.9570.7004,0400.00%
2022/11/28170.9000.0071.5014,0700.02%
2022/11/25170.70271.8071.20-14,145-0.02%
2022/11/2100.00167.5067.20-14,149-0.02%
2022/11/1700.00168.3067.10-14,283-0.02%
2022/11/1600.00164.5064.60-14,271-0.02%
2022/11/1500.00263.0060.80-24,265-0.05%
2022/11/11158.7000.0058.5014,1920.02%
2022/11/09558.1000.0058.2054,2380.12%
2022/11/0300.00156.0056.10-14,226-0.02%
2022/10/3100.00152.7053.00-14,372-0.02%
2022/10/25151.5000.0051.5014,4730.02%
2022/10/2400.00153.2053.10-14,488-0.02%
2022/10/21151.8000.0051.4014,5130.02%
2022/09/26356.0000.0055.0034,4140.07%
2022/09/22160.4000.0060.5014,1800.02%
2022/09/21563.02362.7061.9024,0550.05%
2022/09/20262.6000.0062.3023,9270.05%
2022/09/15278.20276.6076.7003,5370.00%
2022/09/14175.80176.3076.5003,3980.00%
2022/09/1200.00177.5076.00-13,168-0.03%
2022/09/08176.4000.0076.2012,9620.03%
2022/08/2600.00372.2072.20-32,051-0.15%
2022/08/251773.002172.2972.20-41,995-0.20%
2022/08/2400.00270.2069.30-21,828-0.11%
2022/08/22366.47267.4568.0011,6040.06%
2022/08/19162.2000.0062.2011,4730.07%
2022/08/1700.00162.3061.80-11,423-0.07%
2022/08/16162.6000.0062.8011,3900.07%
2022/08/08557.50657.9258.20-11,123-0.09%
2022/07/2900.001154.0054.70-11832-1.32%
2022/07/271152.90153.2054.70107571.32%
2022/07/19151.70153.2052.6005140.00%
2022/07/1800.00351.7051.70-3352-0.85%
2022/07/0600.00747.4045.60-7161-4.35%
2022/06/30147.00146.2546.0501070.00%
2022/06/29745.2100.0045.557917.64%
2022/06/13145.0500.0044.801751.32%
2022/06/10145.2000.0045.401761.31%
2021/12/27145.8500.0046.3012480.40%
2021/11/2400.00145.0545.65-1163-0.61%
2021/10/28144.5000.0044.5011810.55%
2021/10/04042.7000.0043.0002830.01%
2021/08/13248.6000.0047.8523110.64%
2021/08/09150.5000.0050.6013140.32%
2021/08/06151.4000.0051.2013170.31%
2021/08/03152.0000.0052.1013640.27%
2021/07/2700.00154.2053.40-1394-0.25%
2021/07/16153.0000.0053.3016540.15%
2021/07/1500.00155.0053.90-1686-0.15%
2021/05/12248.0000.0047.5521,5300.13%
2021/05/11551.7600.0050.5051,5120.33%
2021/05/0700.00156.2056.40-11,498-0.07%
2021/05/06153.7000.0055.1011,4950.07%
2021/04/26264.80265.2061.9001,4650.00%
2021/04/2200.00160.7058.60-11,437-0.07%
2021/04/1300.00158.4057.20-11,382-0.07%
2021/04/12158.3000.0057.8011,3770.07%
2021/04/0900.00157.4057.70-11,365-0.07%
2021/04/06157.0000.0056.8011,3700.07%
2021/03/30158.0000.0057.8011,4940.07%
2021/03/2600.00458.6858.60-41,453-0.28%
2021/03/25561.2800.0060.2051,4270.35%
2021/03/24161.1000.0061.1011,2100.08%
2021/02/19151.7000.0052.6018760.11%
2021/01/1200.000.452.7052.70-0.4616-0.07%
2020/11/1000.000.245.0045.10-0.2229-0.09%
2020/06/2400.00644.2544.50-6401-1.50%
2020/06/08645.5800.0044.0564821.24%
2020/05/1200.00140.6040.75-1393-0.25%
2020/05/11143.6500.0041.7013830.26%
2020/04/1700.00135.0034.15-1298-0.34%
2020/04/08131.7500.0032.3512680.37%
2019/08/1400.00233.7033.70-2255-0.78%
2019/08/05132.4000.0032.3512580.39%
2019/07/0500.00134.0034.40-1223-0.45%
2019/04/0800.00134.0034.00-1221-0.45%
2019/03/29133.9500.0033.9012110.47%
2019/03/15133.5000.0033.5511890.53%
2019/01/03034.4000.0034.6001420.00%
2018/11/29132.9000.0033.6512150.46%
2018/05/1100.000.131.4531.50-0.1362-0.03%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音