璟德 (3152)-土銀券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	222.50	222.00	-1	188	-0.53%
2024/05/14	1	221.00	0	0.00	222.00	1	189	0.53%
2024/03/29	1	230.00	0	0.00	234.00	1	194	0.51%
2024/03/18	0	0.00	2	241.50	243.50	-2	237	-0.84%
2024/03/07	1	240.00	1	247.00	239.00	0	239	0.00%
2024/03/06	1	232.00	1	234.50	234.50	0	227	0.00%
2024/02/23	1	233.00	0	0.00	231.50	1	350	0.29%
2023/12/28	1	246.00	0	0.00	244.00	1	364	0.27%
2023/11/13	0	0.00	0.2	218.00	218.00	-0.2	128	-0.17%
2023/10/03	0	0.00	9	203.72	204.50	-9	140	-6.42%
2023/09/26	0	0.00	11	207.45	205.00	-11	143	-7.64%
2023/09/15	20	224.18	0	0.00	225.00	20	142	14.05%
2023/08/10	0	0.00	1	192.00	192.50	-1	141	-0.71%
2023/07/28	1	208.00	0	0.00	207.50	1	132	0.76%
2023/07/10	1	229.50	1	229.00	229.00	0	132	0.00%
2023/06/07	1	210.50	1	212.00	212.00	0	163	0.00%
2023/01/31	0	0.00	1	198.50	202.00	-1	93	-1.07%
2022/12/15	1	192.00	0	0.00	188.00	1	101	0.99%
2022/12/05	0.1	202.50	0	0.00	197.50	0.1	99	0.13%
2022/11/24	0	0.00	1	192.00	192.00	-1	108	-0.93%
2022/09/28	0.1	150.00	0	0.00	150.50	0.1	105	0.09%
2022/09/06	1	188.00	0	0.00	186.50	1	109	0.92%
2022/09/01	1	188.00	1	190.00	195.00	0	88	0.00%
2022/08/12	0	176.00	0	0.00	172.50	0	102	0.03%
2022/07/07	1	169.00	0	0.00	173.50	1	108	0.92%
2022/06/17	0	0.00	1	211.50	211.00	-1	103	-0.97%
2022/06/02	0	0.00	1	242.00	242.00	-1	123	-0.81%
2022/05/31	1	230.00	0	0.00	233.00	1	128	0.78%
2022/05/24	0.1	209.00	0	0.00	209.00	0.1	136	0.07%
2022/05/18	0	0.00	1	242.50	238.00	-1	144	-0.69%
2022/05/16	1	240.50	0	0.00	240.00	1	148	0.67%
2022/04/21	1	265.00	1	266.00	265.50	0	182	0.00%
2022/03/31	0	0.00	1	272.50	271.00	-1	226	-0.44%
2022/03/29	1	269.50	1	274.00	269.00	0	235	0.00%
2022/03/25	1	272.50	0	0.00	271.00	1	236	0.42%
2022/03/10	0	0.00	1	268.00	272.50	-1	278	-0.36%
2022/03/04	1	272.00	1	273.50	270.50	0	290	0.00%
2022/02/25	0.1	269.00	0	0.00	269.00	0.1	306	0.03%
2022/02/24	0.2	276.50	0	0.00	272.00	0.2	308	0.06%
2022/02/10	1.1	303.64	1	303.00	305.50	0.1	421	0.02%
2022/01/21	0.1	320.00	0	0.00	317.50	0.1	430	0.02%
2022/01/03	2	352.75	2	350.00	350.00	0	470	0.00%
2021/12/30	0	0.00	2	354.75	351.50	-2	475	-0.42%
2021/12/28	1	350.50	1	354.00	348.50	0	495	0.00%
2021/12/23	1	349.50	0	0.00	346.50	1	498	0.20%
2021/12/16	1	352.50	0	0.00	349.00	1	523	0.19%
2021/12/10	1	341.00	0	0.00	347.50	1	559	0.18%
2021/12/02	0.1	348.50	0	0.00	346.50	0.1	645	0.02%
2021/11/24	0	0.00	1	372.00	375.50	-1	624	-0.16%
2021/11/18	0	0.00	6	414.50	408.00	-6	602	-1.00%
2021/11/17	8	408.88	1	402.50	413.50	7	583	1.20%
2021/11/16	1	387.50	1	392.50	390.00	0	543	0.00%
2021/11/05	0	0.00	1	345.00	345.50	-1	498	-0.20%
2021/11/01	0	0.00	1	341.50	354.50	-1	493	-0.20%
2021/10/27	1	355.00	0	0.00	349.50	1	496	0.20%
2021/10/08	0	0.00	0.1	342.00	344.00	-0.1	477	-0.02%
2021/10/04	0	0.00	6	323.75	323.50	-6	485	-1.24%
2021/10/01	2.1	334.95	0	0.00	320.00	2.1	481	0.44%
2021/09/30	4	338.00	0	0.00	344.50	4	480	0.83%
2021/09/23	0.1	335.00	0	0.00	334.00	0.1	481	0.02%
2021/09/22	0.1	348.50	1	355.50	345.50	-0.9	470	-0.18%
2021/09/17	1	359.00	1	366.00	367.00	0	453	0.00%
2021/09/16	0.1	347.00	0	0.00	349.50	0.1	439	0.02%
2021/09/15	1	346.00	0	0.00	345.00	1	438	0.23%
2021/08/03	0	0.00	1	475.00	477.50	-1	446	-0.22%
2021/08/02	1	471.00	0	0.00	471.50	1	455	0.22%
2021/07/29	1	463.50	1	468.00	465.00	0	471	0.00%
2021/07/28	1	460.50	1	463.50	462.50	0	482	0.00%
2021/07/19	1	508.00	0	0.00	498.50	1	515	0.19%
2021/07/13	1	496.00	0	0.00	496.00	1	517	0.19%
2021/07/01	0	0.00	12	494.33	490.00	-12	517	-2.32%
2021/06/10	3	500.00	0	0.00	490.00	3	635	0.47%
2021/06/04	18	481.69	0	0.00	477.00	18	662	2.72%
2021/05/31	4	488.00	0	0.00	482.50	4	735	0.54%
2021/05/28	1	457.50	1	463.00	482.50	0	754	0.00%
2021/04/29	0	0.00	1	530.00	534.00	-1	756	-0.13%
2021/04/22	0	0.00	2	528.00	522.00	-2	780	-0.26%
2021/04/19	1	520.00	0	0.00	526.00	1	787	0.13%
2021/04/16	1	528.00	0	0.00	526.00	1	799	0.13%
2021/04/15	1	534.00	0	0.00	533.00	1	814	0.12%
2021/04/09	0	0.00	2	568.00	558.00	-2	808	-0.25%
2021/04/08	2	571.50	0	0.00	572.00	2	808	0.25%
2021/03/31	0	0.00	4	572.00	571.00	-4	796	-0.50%
2021/03/05	0	0.00	2	534.50	542.00	-2	775	-0.26%
2021/03/04	4	518.25	2	522.00	508.00	2	754	0.27%
2021/03/02	0	0.00	4	534.00	530.00	-4	720	-0.56%
2021/02/24	2	494.25	1	494.50	487.00	1	712	0.14%
2021/02/23	1	483.50	0	0.00	484.00	1	736	0.14%
2021/02/22	1	488.00	0	0.00	488.50	1	751	0.13%
2021/02/02	1	462.00	1	469.00	471.00	0	883	0.00%
2021/02/01	0	0.00	77	447.12	456.00	-77	885	-8.69%
2021/01/21	1	463.00	1	467.00	467.50	0	862	0.00%
2021/01/19	1	467.50	1	473.00	465.00	0	851	0.00%
2021/01/12	0	0.00	1	477.50	469.00	-1	814	-0.12%
2021/01/11	1	470.00	1	473.00	472.00	0	808	0.00%
2021/01/08	1	483.00	1	466.00	473.00	0	799	0.00%
2021/01/06	1	496.00	0	0.00	491.00	1	782	0.13%
2020/12/30	1	515.00	1	518.00	522.00	0	757	0.00%
2020/12/28	0	0.00	1	504.00	502.00	-1	755	-0.13%
2020/12/16	0	0.00	1	496.00	489.00	-1	797	-0.13%
2020/12/15	1	478.00	0	0.00	476.50	1	801	0.12%
2020/12/14	2	488.50	2	489.50	494.50	0	800	0.00%
2020/12/11	1	498.00	1	500.00	494.50	0	824	0.00%
2020/12/10	1	520.00	0	0.00	510.00	1	836	0.12%
2020/12/09	1	519.00	0	0.00	523.00	1	846	0.12%
2020/12/07	4	469.63	0	0.00	468.00	4	820	0.49%
2020/12/02	0	0.00	1	456.00	463.00	-1	825	-0.12%
2020/11/26	0	0.00	1	431.00	431.50	-1	850	-0.12%
2020/11/19	1	421.10	2	423.50	426.50	-1	853	-0.12%
2020/11/18	2	427.50	1	440.00	425.00	1	865	0.12%
2020/11/17	0	0.00	2	408.75	418.00	-2	808	-0.25%
2020/11/16	3	399.17	2	393.25	393.00	1	797	0.13%
2020/11/13	0	0.00	1	396.00	386.50	-1	791	-0.13%
2020/11/12	1	394.00	0	0.00	393.00	1	802	0.12%
2020/11/10	0	0.00	1	405.00	399.00	-1	794	-0.13%
2020/11/09	1	408.00	1	402.50	398.00	0	789	0.00%
2020/11/06	44	400.00	1	400.00	391.50	43	793	5.42%
2020/11/04	1	398.00	1	398.00	398.00	0	808	0.00%
2020/11/03	0	0.00	1	367.00	377.00	-1	796	-0.13%
2020/10/30	1	363.00	1	365.00	358.00	0	805	0.00%
2020/10/29	1	363.50	0	0.00	363.00	1	805	0.12%
2020/10/15	38	400.08	1	394.00	392.00	37	846	4.37%
2020/10/14	1	402.00	1	401.00	398.50	0	848	0.00%
2020/10/07	0	0.00	1	399.00	397.00	-1	900	-0.11%
2020/10/06	2	403.50	1	398.00	398.50	1	909	0.11%
2020/10/05	0	0.00	1	395.00	398.50	-1	922	-0.11%
2020/09/29	1	396.00	0	0.00	391.00	1	946	0.11%
2020/09/28	1	382.00	0	0.00	390.00	1	956	0.10%
2020/09/24	0	0.00	0.1	388.00	384.50	-0.1	992	-0.01%
2020/09/16	0	0.00	2	421.00	415.00	-2	1,029	-0.19%
2020/09/14	0.1	410.00	0	0.00	411.00	0.1	1,023	0.01%
2020/09/08	16	384.41	2	384.25	382.50	14	1,088	1.29%
2020/09/07	12	379.46	0	0.00	376.00	12	1,090	1.10%
2020/09/04	1	373.50	2	376.25	381.00	-1	1,097	-0.09%
2020/09/03	3	385.33	0	0.00	384.50	3	1,114	0.27%
2020/09/02	1	369.50	0	0.00	380.00	1	1,108	0.09%
2020/09/01	15	381.73	1	381.50	374.00	14	1,113	1.26%
2020/08/31	1	371.50	0	0.00	371.00	1	1,091	0.09%
2020/08/27	1	349.00	1	352.00	348.50	0	1,126	0.00%
2020/08/26	2	338.00	3	344.67	348.00	-1	1,110	-0.09%
2020/08/25	1	334.50	2	342.00	342.50	-1	1,102	-0.09%
2020/08/24	2	348.50	1	340.50	339.50	1	1,094	0.09%
2020/08/21	4	326.00	3	331.17	335.50	1	1,066	0.09%
2020/08/20	1	343.00	33	316.17	320.00	-32	1,042	-3.07%
2020/08/18	0	0.00	19	354.16	360.50	-19	1,016	-1.87%
2020/08/17	1	380.00	0	0.00	379.50	1	1,008	0.10%
2020/08/13	2	384.75	2	382.50	382.50	0	1,026	0.00%
2020/08/12	1	374.50	0	0.00	377.00	1	1,025	0.10%
2020/08/10	0	0.00	1	405.00	397.00	-1	1,014	-0.10%
2020/08/07	0	0.00	1	420.50	415.00	-1	1,016	-0.10%
2020/08/05	1	416.00	1	412.00	420.00	0	1,011	0.00%
2020/08/04	1	407.50	12	406.13	409.00	-11	1,025	-1.07%
2020/08/03	22	410.34	1	408.50	413.00	21	1,026	2.05%
2020/07/30	1	401.00	1	398.50	402.00	0	1,022	0.00%
2020/07/29	1	391.50	0	0.00	398.00	1	1,030	0.10%
2020/07/28	0	0.00	1	393.50	385.50	-1	1,029	-0.10%
2020/07/27	1	394.50	0	0.00	397.50	1	1,030	0.10%
2020/07/22	1	406.00	1	405.00	408.00	0	1,042	0.00%
2020/07/14	1	418.00	1	413.50	422.00	0	1,101	0.00%
2020/07/10	15	412.03	0	0.00	401.00	15	1,087	1.38%
2020/07/09	2	420.00	0	0.00	410.00	2	1,071	0.19%
2020/07/08	0	0.00	1	429.50	425.00	-1	1,060	-0.09%
2020/07/07	1	425.00	0	0.00	425.00	1	1,061	0.09%
2020/07/06	2	437.25	1	434.00	436.50	1	1,048	0.10%
2020/07/03	1	453.00	8	436.56	436.00	-7	1,041	-0.67%
2020/07/02	0	0.00	1	418.50	419.00	-1	1,009	-0.10%
2020/06/30	3	421.33	0	0.00	411.00	3	1,003	0.30%
2020/06/24	5	417.00	1	416.50	410.50	4	979	0.41%
2020/06/23	1	410.50	0	0.00	410.50	1	980	0.10%
2020/06/18	2	388.00	2	395.00	394.00	0	953	0.00%
2020/06/17	0	0.00	1	379.00	381.00	-1	924	-0.11%
2020/06/12	1	345.00	1	346.00	340.50	0	900	0.00%
2020/06/05	5	345.50	0	0.00	338.50	5	880	0.57%
2020/06/04	0	0.00	2	352.00	346.00	-2	876	-0.23%
2020/05/27	1	314.50	0	0.00	313.00	1	844	0.12%
2020/05/26	0	0.00	1	320.50	317.00	-1	849	-0.12%
2020/05/21	1	315.00	0	0.00	322.00	1	851	0.12%
2020/05/12	1	311.50	0	0.00	310.50	1	855	0.12%
2020/05/08	10	318.20	1	316.50	317.50	9	853	1.05%
2020/04/28	0	0.00	2	316.50	311.00	-2	850	-0.24%
2020/04/09	2	265.00	0	0.00	262.50	2	771	0.26%
2020/03/19	1	208.00	1	209.00	219.00	0	738	0.00%
2020/03/18	0	0.00	1	221.50	221.50	-1	716	-0.14%
2020/03/16	0	0.00	1	225.50	216.00	-1	700	-0.14%
2020/03/12	1	247.00	0	0.00	246.50	1	734	0.14%
2020/03/05	3	301.00	3	307.50	307.50	0	753	0.00%
2020/03/03	1	308.50	0	0.00	300.50	1	789	0.13%
2020/02/27	0	0.00	8	302.75	296.00	-8	775	-1.03%
2020/02/24	1	312.00	2	314.00	314.00	-1	745	-0.13%
2020/02/19	3	334.50	3	339.00	339.00	0	713	0.00%
2020/02/18	8	340.88	7	330.57	331.00	1	706	0.14%
2020/02/17	4	340.00	1	334.00	334.00	3	691	0.43%
2020/02/14	5	335.00	6	336.42	337.00	-1	683	-0.15%
2020/02/12	5	338.50	5	334.50	334.50	0	663	0.00%
2020/02/11	3	322.00	1	337.50	336.00	2	652	0.31%
2020/02/07	1	310.00	0	0.00	308.00	1	623	0.16%
2020/02/04	5	313.00	1	311.50	312.50	4	603	0.66%
2020/02/03	5	296.00	7	294.71	299.00	-2	595	-0.34%
2020/01/07	0	0.00	2	322.00	327.00	-2	505	-0.40%
2020/01/02	1	361.50	1	359.00	356.00	0	483	0.00%
2019/12/31	1	366.50	1	365.00	352.00	0	458	0.00%
2019/12/13	1	315.50	2	323.00	316.00	-1	404	-0.25%
2019/12/12	0	0.00	2	327.50	327.00	-2	398	-0.50%
2019/12/11	1	334.00	1	327.00	327.00	0	408	0.00%
2019/12/10	2	331.00	0	0.00	330.00	2	406	0.49%
2019/12/09	3	318.00	1	338.50	335.50	2	406	0.49%
2019/12/04	2	300.50	0	0.00	301.00	2	412	0.48%
2019/12/02	2	295.50	0	0.00	293.00	2	392	0.51%
2019/11/29	1	297.50	1	299.00	297.00	0	378	0.00%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/27	0	0.00	1	256.50	259.00	-1	325	-0.31%
2019/11/18	1	254.50	0	0.00	255.00	1	325	0.31%
2019/11/13	0	0.00	1	250.00	250.00	-1	327	-0.31%
2019/10/23	1	272.50	2	271.50	266.00	-1	342	-0.29%
2019/10/03	2	268.00	0	0.00	270.00	2	326	0.61%
2019/09/25	0	0.00	1	263.00	263.00	-1	333	-0.30%
2019/09/17	0	0.00	1	270.50	270.50	-1	342	-0.29%
2019/09/11	0	0.00	1	271.00	275.50	-1	330	-0.30%
2019/09/10	1	273.00	0	0.00	272.00	1	319	0.31%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/06	0	0.00	2	254.00	255.00	-2	274	-0.73%
2019/09/02	0	0.00	1	225.00	226.00	-1	262	-0.38%
2019/08/30	1	225.50	1	227.50	222.00	0	269	0.00%
2019/08/22	1	224.00	0	0.00	223.50	1	290	0.34%
2019/08/08	0	0.00	1	214.00	217.00	-1	331	-0.30%
2019/08/07	2	221.00	2	223.00	222.50	0	330	0.00%
2019/08/06	1	220.50	1	221.00	220.50	0	329	0.00%
2019/07/31	0	0.00	1	235.50	240.00	-1	349	-0.29%
2019/07/30	1	234.00	0	0.00	234.00	1	355	0.28%
2019/07/26	0	0.00	1	249.00	246.50	-1	364	-0.27%
2019/07/24	0	0.00	1	241.00	241.00	-1	380	-0.26%
2019/07/22	0	0.00	3	234.17	233.50	-3	391	-0.77%
2019/07/17	1	235.00	0	0.00	232.00	1	439	0.23%
2019/07/16	1	235.50	1	237.50	236.50	0	461	0.00%
2019/07/01	1	250.00	0	0.00	246.50	1	469	0.21%
2019/06/27	0	0.00	2	227.00	235.00	-2	451	-0.44%
2019/06/26	1	218.00	1	220.50	221.00	0	435	0.00%
2019/06/25	2	218.75	0	0.00	216.00	2	433	0.46%
2019/06/20	1	217.00	1	219.50	219.00	0	428	0.00%
2019/06/19	1	216.00	3	217.67	218.50	-2	425	-0.47%
2019/06/14	2	222.25	1	227.00	216.00	1	413	0.24%
2019/06/13	1	218.50	1	220.00	221.00	0	403	0.00%
2019/06/12	1	209.50	1	211.00	210.50	0	394	0.00%
2019/06/06	1	198.50	0	0.00	198.50	1	389	0.26%
2019/06/05	1	209.00	0	0.00	207.00	1	384	0.26%
2019/06/03	1	208.00	0	0.00	209.00	1	383	0.26%
2019/05/29	2	200.50	0	0.00	203.50	2	367	0.54%
2019/05/23	0	0.00	7	209.00	206.00	-7	365	-1.91%
2019/05/22	7	225.86	0	0.00	221.00	7	357	1.96%
2019/05/21	1	221.50	0	0.00	228.50	1	358	0.28%
2019/05/15	1	252.00	0	0.00	250.00	1	351	0.28%
2019/05/10	0	0.00	1	262.50	263.50	-1	348	-0.29%
2019/05/02	1	300.00	0	0.00	293.50	1	308	0.32%
2019/04/25	1	308.00	1	308.50	310.50	0	290	0.00%
2019/04/24	1	298.00	1	299.00	297.00	0	273	0.00%
2019/04/23	1	284.00	1	285.00	286.00	0	257	0.00%
2019/04/22	1	276.00	1	276.00	283.50	0	245	0.00%
2019/04/18	1	255.50	0	0.00	253.00	1	215	0.46%
2019/02/20	1	266.00	1	263.00	262.00	0	329	0.00%
2019/02/18	1	258.00	0	0.00	259.00	1	328	0.30%
2019/02/15	1	257.50	1	259.00	256.50	0	328	0.00%
2019/01/22	2	246.75	2	247.50	247.50	0	312	0.00%
2018/08/08	0	0.00	1	273.50	271.00	-1	166	-0.60%
2018/08/07	0	0.00	1	279.00	282.00	-1	160	-0.62%
2018/08/01	0	0.00	1	276.00	273.00	-1	156	-0.64%
2018/07/25	0	0.00	1	266.00	266.50	-1	165	-0.60%
2018/07/24	2	266.00	2	271.25	265.50	0	165	0.00%
2018/07/19	1	278.00	0	0.00	273.00	1	166	0.60%
2018/07/11	0	0.00	1	259.00	255.00	-1	165	-0.60%
2018/07/06	1	249.50	0	0.00	246.50	1	174	0.57%
2018/06/21	0	0.00	1	269.50	270.00	-1	222	-0.45%
2018/06/19	1	265.50	0	0.00	266.00	1	267	0.37%
2018/06/12	1	281.00	0	0.00	278.00	1	279	0.36%
2018/06/08	1	281.50	0	0.00	280.00	1	282	0.35%
2018/06/07	1	287.00	0	0.00	283.50	1	284	0.35%
2018/06/05	1	271.50	1	282.00	277.00	0	278	0.00%
2018/05/25	1	274.50	1	277.50	278.00	0	269	0.00%
2018/05/23	0	0.00	1	262.00	266.00	-1	259	-0.39%
2018/05/21	1	262.00	1	263.00	264.00	0	257	0.00%
2018/05/11	1	258.00	0	0.00	259.00	1	257	0.39%
2018/04/16	0	0.00	1	278.00	278.50	-1	229	-0.44%
2018/03/28	1	266.00	0	0.00	261.50	1	205	0.49%
2018/03/23	0	0.00	2	257.25	258.00	-2	179	-1.12%
2018/03/22	1	276.50	0	0.00	273.50	1	151	0.66%
2018/03/20	1	321.00	0	0.00	302.00	1	131	0.76%