• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224241.255243.00243.00-13,155-0.03%
2025/01/201239.0000.00243.0013,1560.03%
2025/01/171239.002234.00235.00-13,173-0.03%
2025/01/151232.0000.00231.0013,1980.03%
2025/01/1400.001227.50230.50-13,225-0.03%
2025/01/1300.004227.00224.50-43,240-0.12%
2025/01/101241.0000.00241.0013,2430.03%
2025/01/0900.001.1242.68241.00-1.13,347-0.03%
2025/01/0800.001249.00249.00-13,340-0.03%
2025/01/071245.0000.00246.5013,4100.03%
2025/01/062240.002243.25245.5003,5150.00%
2025/01/031.1244.9300.00243.501.13,6200.03%
2025/01/025.1253.532245.00247.503.13,7350.08%
2024/12/312251.7500.00256.0023,7230.05%
2024/12/271253.003253.83252.50-23,931-0.05%
2024/12/263244.674255.25259.00-14,045-0.02%
2024/12/252236.251238.00238.0014,0370.02%
2024/12/241238.0000.00237.0014,2220.02%
2024/12/2300.002242.00242.00-24,459-0.04%
2024/12/201237.0000.00237.0014,5570.02%
2024/12/191242.0000.00241.0014,6670.02%
2024/12/181249.001248.50245.0005,0940.00%
2024/12/171247.001246.50247.0005,2390.00%
2024/12/162239.002238.25234.5005,3620.00%
2024/12/132242.504235.75235.00-25,406-0.04%
2024/12/121242.001241.00241.0005,6140.00%
2024/12/1100.001243.00243.00-15,838-0.02%
2024/12/1000.002244.00240.00-26,090-0.03%
2024/12/096.1239.3500.00239.506.16,2810.10%
2024/12/0600.007231.00231.00-76,284-0.11%
2024/12/052230.002231.50230.0006,3950.00%
2024/12/041230.002229.00229.00-16,403-0.02%
2024/12/034215.7510216.95221.00-66,380-0.09%
2024/12/023214.502210.50212.0016,3970.02%
2024/11/291211.003212.17213.50-26,400-0.03%
2024/11/272212.255207.10207.00-36,523-0.05%
2024/11/264215.004214.13213.0006,5340.00%
2024/11/253215.002215.00214.0016,5260.02%
2024/11/226209.336208.00206.5006,5340.00%
2024/11/2100.005206.50208.50-56,565-0.08%
2024/11/204.1205.583204.33203.001.16,6930.02%
2024/11/195202.0000.00203.5056,7920.07%
2024/11/181204.005203.50200.00-46,911-0.06%
2024/11/157202.4300.00201.0076,9160.10%
2024/11/142209.001210.00209.0016,8970.01%
2024/11/133226.671229.50226.0026,9700.03%
2024/11/122225.006226.58226.00-47,050-0.06%
2024/11/111231.501233.00233.5007,2470.00%
2024/11/0818240.6400.00233.50187,2680.25%
2024/11/0700.007258.93259.00-77,119-0.10%
2024/11/061243.507242.64243.50-67,071-0.08%
2024/11/054238.631242.00237.0037,0750.04%
2024/11/042238.003240.50242.00-17,104-0.01%
2024/11/011244.0000.00244.0017,1080.01%
2024/10/301233.5000.00244.0017,0920.01%
2024/10/292234.753234.50233.00-17,081-0.01%
2024/10/282243.752244.00243.0007,0360.00%
2024/10/241249.0000.00246.5017,0540.01%
2024/10/2300.001254.00254.50-17,031-0.01%
2024/10/221255.0000.00255.0017,0130.01%
2024/10/2100.001255.00253.50-16,998-0.01%
2024/10/172251.501249.50249.5017,0150.01%
2024/10/167258.435261.10249.0027,0220.03%
2024/10/153261.3300.00258.0036,9430.04%
2024/10/143267.501264.00264.0026,9210.03%
2024/10/111260.003272.33271.50-26,868-0.03%
2024/10/091252.004260.63263.00-36,782-0.04%
2024/10/084251.751248.00248.0036,6810.04%
2024/10/071257.001266.50266.5006,6330.00%
2024/10/041264.500.1262.50260.500.96,6180.01%
2024/10/014.1267.182.1266.00272.002.16,7380.03%
2024/09/301269.001274.00269.0006,5810.00%
2024/09/272274.503.1272.83272.00-1.16,462-0.02%
2024/09/261275.501.1280.64275.50-0.16,3660.00%
2024/09/253267.334270.74270.00-16,186-0.02%
2024/09/242259.5000.00259.0025,9420.03%
2024/09/233262.175264.00263.00-25,892-0.03%
2024/09/2044.1265.554258.75259.0040.15,7700.69%
2024/09/1900.002.1238.88244.00-2.15,331-0.04%
2024/09/184.1229.232222.50222.002.15,1450.04%
2024/09/162.1234.971234.50235.001.15,0440.02%
2024/09/1300.001234.50237.00-15,052-0.02%
2024/09/122221.502226.00223.5004,8260.00%
2024/09/1100.002227.25223.50-24,578-0.04%
2024/09/101216.5000.00213.5014,3140.02%
2024/09/091.1210.563213.33212.50-1.94,058-0.05%
2024/09/050.1204.0000.00202.000.13,8740.00%
2024/09/042198.502199.50199.5003,8460.00%
2024/09/031207.001210.00205.0003,7890.00%
2024/08/301203.5000.00207.5013,7340.03%
2024/08/2900.008205.50203.00-83,663-0.22%
2024/08/288204.5000.00205.0083,6130.22%
2024/08/272207.252209.00205.5003,6600.00%
2024/08/262209.003206.17206.00-13,697-0.03%
2024/08/231211.004210.88212.00-33,758-0.08%
2024/08/221212.002216.25212.50-13,751-0.03%
2024/08/212207.506204.50204.50-43,632-0.11%
2024/08/1900.001195.00194.00-13,462-0.03%
2024/08/161194.0000.00194.5013,5680.03%
2024/08/1500.001185.00196.00-13,459-0.03%
2024/08/131183.001185.00182.0003,2880.00%
2024/08/051.1149.2100.00149.001.13,0060.03%
2024/07/3000.001165.50165.00-12,939-0.03%
2024/07/2600.001167.50167.50-12,896-0.03%
2024/07/231172.5000.00170.0012,8900.03%
2024/07/2200.001169.00172.00-12,898-0.03%
2024/07/181172.5000.00173.0012,8370.04%
2024/07/1600.001183.50184.00-12,753-0.04%
2024/07/091.1179.6200.00179.001.12,6530.04%
2024/07/0800.000.1184.50184.50-0.12,5730.00%
2024/07/052.1184.662179.25188.000.12,5100.00%
2024/07/0300.001173.50174.00-12,310-0.04%
2024/07/021169.5000.00170.0012,2400.04%
2024/06/2800.001170.00170.00-12,202-0.05%
2024/06/2500.002164.00167.50-22,089-0.10%
2024/06/242161.253163.67161.50-12,071-0.05%
2024/06/213166.501165.00165.0022,0590.10%
2024/06/2000.001170.00174.50-11,990-0.05%
2024/06/191166.001166.50166.0001,9070.00%
2024/06/1400.001167.50167.50-11,973-0.05%
2024/06/1200.001164.50165.50-11,938-0.05%
2024/06/0700.003160.50160.50-31,963-0.15%
2024/06/065159.003159.00159.0021,9720.10%
2024/06/051159.501162.50160.5001,9710.00%
2024/06/034163.004164.75164.5002,0240.00%
2024/05/313164.3300.00163.5032,0270.15%
2024/05/2900.001171.00169.00-11,914-0.05%
2024/05/2700.004163.00163.00-41,823-0.22%
2024/05/2400.003159.17159.00-31,922-0.16%
2024/05/2310162.709161.56159.0012,2120.05%
2024/05/223161.834165.75166.50-12,167-0.05%
2024/05/216159.086160.50161.5002,0970.00%
2024/05/204160.502160.00159.0022,1140.09%
2024/05/173158.003160.00159.5002,1140.00%
2024/05/165160.701159.50157.5042,1040.19%
2024/05/151153.0000.00160.0012,1090.05%
2024/05/1300.001152.50152.50-12,101-0.05%
2024/05/1000.002155.00153.50-22,102-0.10%
2024/05/091153.5000.00153.5012,0880.05%
2024/05/071155.501155.50155.0002,0890.00%
2024/04/2500.001151.50151.00-12,253-0.04%
2024/04/162145.7500.00146.5022,3610.08%
2024/04/1200.001160.50159.50-12,336-0.04%
2024/04/1100.000.1159.50160.00-0.12,3260.00%
2024/04/1000.001158.00158.50-12,317-0.04%
2024/04/091155.5000.00155.5012,3030.04%
2024/04/081155.0000.00155.0012,3040.04%
2024/04/0200.001156.00156.00-12,315-0.04%
2024/04/011.1156.9600.00156.501.12,3370.05%
2024/03/291154.501155.00155.5002,3420.00%
2024/03/2700.001159.00159.00-12,327-0.04%
2024/03/261163.0000.00158.5012,3340.04%
2024/03/252163.7500.00162.0022,3310.09%
2024/03/2100.006.1164.29161.00-6.12,302-0.26%
2024/03/202153.752152.75153.0002,2510.00%
2024/03/150.1153.0000.00151.500.12,3290.00%
2024/03/131155.5000.00156.0012,3300.04%
2024/03/111156.5000.00157.0012,3180.04%
2024/03/072162.251165.00160.5012,3190.04%
2024/03/041170.0000.00169.0012,5020.04%
2024/03/011169.5000.00169.0012,5010.04%
2024/02/294171.6300.00171.0042,5250.16%
2024/02/274176.381174.00173.5032,5560.12%
2024/02/263180.337172.64179.50-42,541-0.16%
2024/02/231162.002164.75165.00-12,392-0.04%
2024/02/228166.564169.50163.0042,4620.16%
2024/02/213166.174166.75166.50-12,540-0.04%
2024/02/202164.7500.00164.5022,5530.08%
2024/02/191162.001165.50165.5002,5520.00%
2024/02/161166.0010166.00165.00-92,540-0.35%
2024/02/021157.0000.00157.0012,5470.04%
2024/02/011159.001158.50158.5002,7530.00%
原相 相關文章