台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.78%
  • 成交量
    96
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯一光 (3441)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00338.8538.65-3479-0.63%
2024/09/11235.9000.0035.9024890.41%
2024/09/0400.00137.3037.00-1482-0.21%
2024/08/29242.13142.9041.7514520.22%
2024/08/2700.00139.7039.25-1388-0.26%
2024/08/2600.00337.5537.50-3381-0.79%
2024/08/20138.6500.0038.7013870.26%
2024/08/16337.1500.0037.1033740.80%
2024/08/1400.00237.7536.95-2376-0.53%
2024/08/13236.0500.0036.0023700.54%
2024/08/0600.00230.4331.45-2357-0.56%
2024/07/04139.85540.2040.00-4441-0.91%
2024/07/03140.0000.0040.0014310.23%
2024/07/02139.55139.0039.4504010.00%
2024/07/0100.00738.6339.05-7369-1.89%
2024/06/06137.0000.0037.0513740.27%
2024/06/05137.2000.0037.3013740.27%
2024/05/2100.00139.2038.50-1353-0.28%
2024/05/09137.0000.0037.0013550.28%
2024/05/0200.00238.5538.10-2347-0.58%
2024/04/30239.4000.0038.8523480.57%
2024/04/2600.00239.3039.80-2312-0.64%
2024/04/1800.001139.2139.00-11249-4.41%
2024/04/17138.20238.0038.50-1198-0.50%
2024/04/16234.5500.0036.5021731.16%
2024/03/2900.00135.3034.80-1164-0.61%
2024/03/27137.00337.1036.50-2158-1.26%
2023/12/1800.00238.4538.45-2262-0.76%
2023/12/1500.00139.6038.75-1264-0.38%
2023/12/12440.63141.0540.2532401.24%
2023/11/2000.00039.7538.5002030.00%
2023/07/2500.00041.0041.3507150.00%
2023/07/14141.4500.0041.4517050.14%
2023/07/1100.00141.8041.60-1812-0.12%
2023/07/10143.2000.0042.2018470.12%
2023/07/0600.00544.9544.60-5929-0.54%
2023/06/0200.00143.4543.50-12,283-0.04%
2023/06/01144.5000.0043.5012,4150.04%
2023/05/2300.00143.4043.35-12,501-0.04%
2023/05/0500.00142.7542.60-12,492-0.04%
2023/05/04143.5000.0043.3012,5210.04%
2023/04/2500.00541.5541.05-52,547-0.20%
2023/04/24543.1500.0043.1552,5380.20%
2023/04/18346.6000.0046.1532,4780.12%
2023/04/14248.7300.0048.3022,4180.08%
2023/04/13547.7500.0047.8052,3700.21%
2023/04/1100.00349.7550.30-32,295-0.13%
2023/04/10151.11550.0051.10-42,224-0.18%
2023/04/07146.4000.0047.3012,0200.05%
2023/03/31143.7500.0043.7511,9670.05%
2023/03/3000.00144.6044.45-11,964-0.05%
2023/03/29545.1000.0044.5551,9680.25%
2023/03/28145.1000.0045.1011,9730.05%
2023/03/27148.00145.8047.3001,9490.00%
2023/03/241049.30248.6346.7081,9200.42%
2023/03/2300.00148.5548.85-11,764-0.06%
2023/03/22146.3500.0046.1011,6560.06%
2023/03/15147.15347.0046.30-21,663-0.12%
2023/03/1400.00246.1046.10-21,644-0.12%
2023/03/1000.00348.2047.30-31,668-0.18%
2023/03/0900.00147.2047.95-11,797-0.06%
2023/03/08145.5000.0047.1011,7040.06%
2023/03/0700.00244.5544.90-21,581-0.13%
2023/03/06144.40143.8544.9001,4960.00%
2023/03/03242.3300.0042.6021,3820.14%
2023/02/2400.00141.0040.05-11,505-0.07%
2023/02/22141.30541.3541.15-41,814-0.22%
2023/02/211042.7300.0043.35101,8540.54%
2023/02/1500.00141.6041.75-11,845-0.05%
2023/02/1300.00140.5541.45-11,890-0.05%
2023/02/1000.00241.1540.65-21,904-0.11%
2023/02/0900.00141.9041.75-11,914-0.05%
2023/02/08241.63141.7041.9511,9150.05%
2023/02/07342.15241.8041.6511,9130.05%
2023/02/061041.2800.0041.95101,9110.52%
2023/02/0300.00142.5541.50-11,906-0.05%
2023/02/02641.3300.0041.9061,8770.32%
2023/01/1300.00137.6036.55-11,809-0.06%
2023/01/05139.5000.0039.2011,8380.05%
2022/12/2700.00140.7540.70-11,877-0.05%
2022/12/23139.8000.0040.6511,8690.05%
2022/12/2200.00140.5040.50-11,871-0.05%
2022/12/19140.3000.0040.6011,8550.05%
2022/12/1600.00140.9040.65-11,853-0.05%
2022/12/0800.00143.3044.30-11,799-0.06%
2022/12/07145.35142.9542.9501,7690.00%
2022/12/06145.6000.0044.5011,7200.06%
2022/12/05145.4500.0045.4511,6950.06%
2022/12/0200.00146.6545.80-11,661-0.06%
2022/12/01247.6300.0047.0021,6170.12%
2022/11/30143.9000.0046.9511,4320.07%
2022/11/2400.00141.6541.65-11,482-0.07%
2022/11/23143.2000.0042.6011,5430.06%
2022/11/2200.001041.9042.30-101,483-0.67%
2022/11/211042.2000.0042.40101,4160.71%
2022/11/1800.00140.7540.70-11,298-0.08%
2022/11/17238.6500.0039.3521,1210.18%
2022/11/0300.00232.6032.70-21,778-0.11%
2022/11/02132.5000.0032.2511,8270.05%
2022/10/31131.8000.0031.5511,9510.05%
2022/09/1300.00139.8039.25-13,139-0.03%
2022/09/08140.2000.0039.7513,1390.03%
2022/09/0700.00139.2539.60-13,146-0.03%
2022/09/06241.60341.3340.25-13,141-0.03%
2022/09/0500.00440.4640.10-43,103-0.13%
2022/09/02142.05143.0541.7003,1440.00%
2022/09/011043.86442.4542.2063,1510.19%
2022/08/3100.00140.8541.70-13,033-0.03%
2022/08/30140.6000.0041.2013,0150.03%
2022/08/1600.00243.9543.90-22,896-0.07%
2022/08/15242.9300.0043.3022,8380.07%
2022/08/11146.40143.3044.1502,7300.00%
2022/08/1000.00246.1545.30-22,499-0.08%
2022/08/0900.00140.8042.60-12,233-0.04%
2022/08/08141.4000.0041.6012,1770.05%
2022/08/0500.00140.8040.80-12,117-0.05%
2022/08/04240.5000.0040.3022,0400.10%
2022/07/2800.00140.1538.95-11,424-0.07%
2022/07/2700.00439.5639.40-41,403-0.29%
2022/07/26238.8500.0038.2021,3790.15%
2022/07/25139.70240.0039.85-11,345-0.07%
2022/07/2200.00139.1539.30-11,298-0.08%
2022/07/21139.0000.0039.9511,2730.08%
2022/07/1900.00239.9039.40-21,217-0.16%
2022/07/18840.021139.9140.00-31,158-0.26%
2022/07/15340.20640.5740.85-31,088-0.28%
2022/07/14738.37138.4038.9069080.66%
2022/07/1300.00135.5538.05-1799-0.13%
2022/07/12135.40134.9034.8007420.00%
2022/07/113335.643534.5034.55-2722-0.28%
2022/07/08434.54133.2033.0036910.43%
2022/06/2700.00134.9534.65-1619-0.16%
2022/06/24134.3500.0033.2016130.16%
2022/06/2200.00233.1532.05-2603-0.33%
2022/06/21034.0000.0033.7005980.00%
2022/06/1700.001133.9033.95-11580-1.90%
2022/06/13540.26239.8539.5035110.59%
2022/06/101140.22140.5039.85104512.21%
2022/06/09139.00238.5538.10-1371-0.27%
2022/06/0800.00138.1537.40-1342-0.29%
2022/06/07137.5000.0038.4013230.31%
2022/06/0100.00137.0036.10-1186-0.54%
2022/05/3100.00136.5035.90-1165-0.60%
2022/05/30136.3000.0036.5011500.67%
2022/05/27134.4500.0034.3511150.86%
2022/03/25232.3000.0032.3022480.80%
2021/12/2100.00138.9038.55-1569-0.18%
2021/12/10239.2000.0039.0026180.32%
2021/11/2900.00338.3038.95-3642-0.47%
2021/11/2600.00339.2039.05-3724-0.41%
2021/11/25141.6500.0040.1517250.14%
2021/11/24240.2500.0040.2527530.27%
2021/11/23140.15140.1539.8507720.00%
2021/11/19644.38344.5741.6037980.38%
2021/11/1800.00143.1541.85-1730-0.14%
2021/11/1600.00343.1041.75-3713-0.42%
2021/11/15342.0000.0042.1037030.43%
2021/11/1000.00140.7540.30-1701-0.14%
2021/11/0500.00239.9039.90-2703-0.28%
2021/11/04141.0000.0040.5517020.14%
2021/11/01143.8000.0044.0516690.15%
2021/08/30141.9000.0041.9511,1950.08%
2021/07/19143.6000.0043.2511,2980.08%
2021/07/08145.00145.5544.7501,3650.00%
2021/07/05242.3500.0042.6521,2970.15%
2021/07/0200.00343.8543.85-31,327-0.23%
2021/06/2900.00140.4041.15-11,652-0.06%
2021/06/28643.26443.0844.2521,7070.12%
2021/05/1200.00131.8531.15-12,397-0.04%
2021/05/07137.9500.0038.3512,4660.04%
2021/04/2200.00243.0541.00-22,372-0.08%
2021/04/2100.00343.6243.90-32,320-0.13%
2021/04/1900.00140.7040.30-12,257-0.04%
2021/04/15543.2200.0042.6552,2220.22%
2021/04/13244.5000.0043.0022,1470.09%
2021/04/0700.00448.9048.50-41,964-0.20%
2021/04/06548.4700.0048.0051,9150.26%
2021/04/01153.1000.0052.2011,7980.06%
2021/03/3100.00847.9049.30-81,518-0.53%
2021/03/30843.401543.2644.85-71,409-0.50%
2021/03/291540.632340.8740.80-81,289-0.62%
2021/03/26339.12339.1038.7501,2340.00%
2021/03/252540.87541.4138.10201,2011.66%
2021/03/1700.00134.0534.25-1836-0.12%
2021/03/16134.5000.0033.9018030.12%
2021/02/2400.00131.1529.90-1480-0.21%
2021/02/2300.00132.5031.55-1459-0.22%
2021/02/2200.00228.8530.95-2382-0.52%
2021/02/19328.6300.0028.5533400.88%
2020/04/2200.00225.0024.80-2183-1.09%
2020/04/0800.00524.0024.05-5151-3.31%
2020/04/06521.6500.0021.6051892.64%
2019/10/2200.00131.7032.00-1233-0.43%
2019/09/06131.3000.0030.3013520.28%
2019/07/23331.90332.2031.8004220.00%
2019/06/1100.00130.0029.90-1880-0.11%
2019/05/3100.00131.2030.50-11,038-0.10%
2019/05/2800.00130.0029.80-11,101-0.09%
2019/05/09130.0000.0029.1511,3200.08%
2019/04/24132.55132.7532.2001,3430.00%
2019/04/19132.95133.3033.3001,3920.00%
2019/04/18534.9400.0032.9051,4510.34%
2019/03/1800.001032.0532.00-101,012-0.99%
2019/03/1300.00130.1030.45-1880-0.11%
2019/03/121130.9400.0030.90118481.30%
2019/03/0800.00528.3028.90-5776-0.64%
2019/03/0500.00230.0529.20-2796-0.25%
2019/02/2200.00528.3528.80-5749-0.67%
2019/02/20229.4500.0028.3026760.30%
2019/02/1800.00227.4027.60-2642-0.31%
2019/02/141328.56228.1528.25116151.79%
2019/01/21225.50226.1025.3505670.00%
2019/01/1800.00125.8525.50-1575-0.17%
2019/01/17324.3000.0024.2535990.50%
2019/01/1100.00226.0025.30-2623-0.32%
2019/01/10225.35225.5526.2005730.00%
2019/01/0900.002.122.7423.85-2.1505-0.41%
2019/01/02221.9000.0021.7025070.39%
2018/12/0300.00225.1025.30-2520-0.38%
2018/11/30224.4500.0025.1024990.40%
2018/11/2800.00222.6522.65-2449-0.45%
2018/11/23322.0700.0021.9034450.67%
2018/11/2200.00323.3022.65-3439-0.68%
2018/10/26222.6000.0021.5023980.50%
2018/10/2500.00423.9023.15-4396-1.01%
2018/10/23223.0000.0022.2023320.60%
2018/09/1200.00225.5025.00-2566-0.35%
2018/08/14232.2500.0032.4021,1300.18%
2018/08/1300.00132.0031.80-11,143-0.09%
2018/08/03235.7000.0035.8021,1390.18%
2018/08/0100.00337.1736.80-31,132-0.26%
2018/07/31235.3000.0035.7021,1090.18%
2018/07/3000.00238.0036.20-21,107-0.18%
2018/07/26137.80138.2037.0001,0920.00%
2018/07/25237.6000.0037.5021,0830.18%
2018/07/2000.00139.9040.35-11,043-0.10%
2018/07/02239.50239.8038.2001,1660.00%
2018/06/2900.00139.1039.20-11,159-0.09%
2018/06/28138.50240.6340.70-11,128-0.09%
2018/06/26136.60136.2536.7501,0810.00%
2018/06/2500.00137.0036.80-11,079-0.09%
2018/06/22138.20337.8537.40-21,077-0.19%
2018/06/21339.5300.0039.3531,0700.28%
2018/06/2000.00139.1539.20-11,067-0.09%
2018/06/19140.6000.0040.7511,0580.09%
2018/06/14146.50345.1043.90-21,044-0.19%
2018/06/13143.7000.0043.0019990.10%
2018/06/081345.502244.2444.00-9942-0.95%
2018/06/07142.80143.4042.5008670.00%
2018/06/061644.46244.6544.50148331.68%
2018/06/05141.0000.0041.9517280.14%
2018/06/0400.00138.1538.15-1662-0.15%
2018/05/29134.8500.0034.0516200.16%
2018/05/2800.00234.4034.55-2644-0.31%
2018/05/2500.00135.3034.60-1670-0.15%
2018/05/24234.23334.6534.20-1660-0.15%
2018/05/23132.8000.0032.3516270.16%
2018/05/22532.94133.4034.2046240.64%
2018/04/2300.00235.2334.80-2748-0.27%
2018/04/18138.80238.8537.15-1752-0.13%
2018/04/17539.4800.0038.3057580.66%
2018/04/16139.3000.0038.1517220.14%
2018/04/1300.00238.6037.85-2704-0.28%
2018/04/1200.00338.2038.20-3659-0.45%
2018/04/0900.00133.7033.80-1591-0.17%
2018/04/0300.00134.4034.55-1595-0.17%
2018/03/2900.00134.6034.60-1609-0.16%
2018/03/27134.7000.0034.7016110.16%
2018/03/2300.00132.6033.35-1614-0.16%
2018/03/21235.1300.0035.0026190.32%
2018/03/1600.00335.5535.70-3624-0.48%
2018/03/1400.00134.5034.25-1620-0.16%
2018/03/05235.1000.0034.1527060.28%
2018/03/01135.6000.0035.5017120.14%
2018/02/2700.00237.1537.15-2689-0.29%
2018/02/26233.25233.1033.8006680.00%
2018/02/21331.6000.0031.8537730.39%
2018/02/0600.00134.2533.50-1873-0.11%
2018/02/02138.3500.0037.9518870.11%
2018/01/29139.20240.4040.40-1922-0.11%
2018/01/1800.00136.4036.30-1937-0.11%
2018/01/1200.00137.2536.30-11,066-0.09%
2018/01/11135.2000.0035.4011,0740.09%
2018/01/1000.00139.1038.60-11,077-0.09%
2018/01/0200.00140.2541.05-11,277-0.08%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章