• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    29,378張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0076.915.4015.45-76.962,370-0.12%
2024/12/02215.25715.2015.20-562,622-0.01%
2024/11/29215.00214.9815.15063,5760.00%
2024/11/282814.941214.8515.001665,1380.02%
2024/11/2759.415.242115.3715.1038.465,7500.06%
2024/11/263015.3000.0015.303068,1130.04%
2024/11/253015.43215.7015.402871,9970.04%
2024/11/226515.5019615.5515.50-13172,563-0.18% 大賣/鉅額交易
2024/11/21315.1500.0015.25373,6450.00%
2024/11/20115.10115.3015.15074,2190.00%
2024/11/195.215.1100.0015.255.275,7800.01%
2024/11/18215.10815.2515.40-677,056-0.01%
2024/11/151615.341915.3915.30-377,0770.00%
2024/11/1480.215.05415.0014.8576.277,5750.10%
2024/11/133615.3300.0015.253678,9240.05%
2024/11/126415.5600.0015.406482,4730.08%
2024/11/111715.87515.8015.851283,6240.01%
2024/11/086116.131.216.1016.1059.884,4550.07%
2024/11/070.116.30135.616.1916.45-135.587,707-0.15% 大賣/鉅額交易
2024/11/06215.4500.0015.45287,4320.00%
2024/11/0438.115.3600.0015.3538.192,4490.04%
2024/11/011415.381.515.4015.6012.595,7970.01%
2024/10/303115.731915.7715.601299,3770.01%
2024/10/291116.1600.0016.1511101,4580.01%
2024/10/2811.616.3628.616.4016.30-17104,390-0.02%
2024/10/251416.195.316.2316.408.7112,0470.01%
2024/10/245616.3100.0016.2056113,0040.05%
2024/10/232116.5519.816.5116.401.2114,3110.00%
2024/10/222616.26816.3916.3518116,8020.02%
2024/10/215.116.343.816.3716.251.3117,8450.00%
2024/10/181116.3956.616.2616.30-45.6118,834-0.04%
2024/10/17316.1048.416.0816.10-45.4118,365-0.04%
2024/10/16615.502.615.5915.803.4120,2460.00%
2024/10/1500.002115.9115.75-21121,226-0.02%
2024/10/141415.48415.3515.5010123,7160.01%
2024/10/112415.4300.0015.3524124,2910.02%
2024/10/094215.505915.5015.45-17125,184-0.01%
2024/10/08915.7800.0015.759125,5670.01%
2024/10/07215.900.116.1016.151.9126,0460.00%
2024/10/041216.1123.616.2016.10-11.6127,167-0.01%
2024/10/01715.990.516.0016.006.5129,7390.01%
2024/09/30716.2033.916.2316.15-26.9135,536-0.02%
2024/09/2753.216.0220.616.0616.0532.6145,1890.02%
2024/09/261515.96118.916.2115.70-103.9152,935-0.07% 大賣/鉅額交易
2024/09/252.115.5027.815.5515.55-25.6151,242-0.02%
2024/09/241015.681515.6515.65-5151,5100.00%
2024/09/2311.415.7843.515.7115.75-32.1152,376-0.02%
2024/09/202.115.56179.915.4815.80-177.8154,728-0.11% 大賣/鉅額交易
2024/09/1900.003.315.2615.35-3.3153,5670.00%
2024/09/1880.215.3716.115.4915.1564.1153,1340.04%
2024/09/16215.60364.215.2315.50-362.2152,288-0.24% 大賣/鉅額交易
2024/09/131214.2000.0014.2012149,8110.01%
2024/09/122.214.251.214.4314.251150,0320.00%
2024/09/11114.000.814.2014.150.2150,2000.00%
2024/09/106913.711013.7513.7059149,7190.04%
2024/09/0917.113.98213.9514.0515.1149,8640.01%
2024/09/0612.514.342.614.2214.209.9149,5120.01%
2024/09/0529.414.33114.5014.2028.4150,4440.02%
2024/09/0478714.47714.5814.35780150,6750.52% 大買/鉅額交易
2024/09/031015.28515.2415.155150,0510.00%
2024/09/02183.215.351115.7515.30172.2150,1520.11% 大買/鉅額交易
2024/08/3014.315.7412.115.7015.802.2150,9120.00%
2024/08/29116.0072.816.0216.05-71.8149,786-0.05%
2024/08/2822.416.38107.616.2716.25-85.2150,244-0.06% 大賣/
2024/08/2767.316.09181.116.0015.90-113.8151,976-0.07% 大賣/鉅額交易
2024/08/262116.6443.516.6516.65-22.5148,366-0.02%
2024/08/1411114.534714.6014.5564147,7430.04% 大買/
2024/08/1323114.732114.7414.70210146,8080.14% 大買/鉅額交易
2024/08/122514.8822614.9214.80-201146,768-0.14% 大賣/鉅額交易
2024/08/092414.063214.5414.40-8145,531-0.01%
2024/08/0811314.02113.9513.80112143,9700.08% 大買/鉅額交易
2024/08/07103.113.9413513.9214.00-31.9143,499-0.02% 大買/大賣/
2024/08/0611113.805.213.6413.65105.8143,1850.07% 大買/鉅額交易
2024/08/05163.114.352514.1913.80138.1141,3860.10% 大買/鉅額交易
2024/08/024115.311215.5515.3029137,8530.02%
2024/08/011515.441815.6815.45-3136,7350.00%
2024/07/3114216.1214315.7715.35-1135,7570.00% 大買/大賣/
2024/07/301415.323415.5915.80-20132,169-0.02%
2024/07/293215.46815.3915.3024132,5000.02%
2024/07/261215.1418315.4015.55-171131,502-0.13% 大賣/鉅額交易
2024/07/231,340.315.4010715.1215.051,233.3129,0680.96% 大買/大賣/鉅額交易
2024/07/223,835.116.201715.8415.503,818.1126,7883.01% 大買/鉅額交易
2024/07/1946.315.8350.715.8316.15-4.4123,5610.00%
2024/07/1884.516.1376.915.9516.157.5121,7720.01%
2024/07/172615.99190.316.0616.10-164.3120,284-0.14% 大賣/鉅額交易
2024/07/165515.243215.2015.1523113,1860.02%
2024/07/1543.115.3110615.2415.40-62.9113,653-0.06% 大賣/
2024/07/126515.2910315.3815.60-38112,691-0.03% 大賣/
2024/07/11184.114.921414.9615.10170.1109,1550.16% 大買/鉅額交易
2024/07/10815.0500.0015.108108,6920.01%
2024/07/0943.414.9520215.0015.00-158.7108,237-0.15% 大賣/鉅額交易
2024/07/0890.115.1614115.2215.10-50.9107,071-0.05% 大賣/
2024/07/0512014.8622.314.9815.1097.7107,4730.09% 大買/
2024/07/0414.314.881715.0014.90-2.7106,9560.00%
2024/07/03514.351314.3614.40-8106,611-0.01%
2024/07/024614.10314.1014.1543106,3060.04%
2024/07/012914.261214.2614.2017106,1620.02%
2024/06/285914.485514.4114.354105,3750.00%
2024/06/27113.114.41314.5314.40110.1104,5910.11% 大買/鉅額交易
2024/06/269715.1297.315.1114.80-0.3102,8320.00%
2024/06/25114.214.9819314.9814.80-78.999,561-0.08% 大買/大賣/
2024/06/24218.216.0293.116.0815.90125.193,8020.13% 大買/鉅額交易
2024/06/215115.40248.315.4315.60-197.383,113-0.24% 大賣/鉅額交易
2024/06/20914.121614.1514.20-774,349-0.01%
2024/06/193214.162214.1014.101075,8870.01%
2024/06/1824814.1513514.1114.2511376,3310.15% 大買/大賣/鉅額交易
2024/06/174414.18213.814.1614.20-169.875,569-0.22% 大賣/鉅額交易
2024/06/1430.113.331513.3713.6015.173,0290.02%
2024/06/131213.38113.2513.201173,0340.02%
2024/06/1215913.222613.2813.2013374,4200.18% 大買/鉅額交易
2024/06/1130.513.521513.4013.3515.574,3930.02%
2024/06/071913.67313.7013.651674,5640.02%
2024/06/062613.482713.5113.40-174,8930.00%
2024/06/05313.4700.0013.40375,4370.00%
2024/06/0449.513.49513.7013.4544.576,7640.06%
2024/06/03113.513.861213.8913.85101.577,0010.13% 大買/鉅額交易
2024/05/315714.031614.0913.954177,3360.05%
2024/05/303614.1000.0014.003677,1990.05%
2024/05/291914.032214.0014.00-377,1670.00%
2024/05/285314.2451.314.2514.201.777,1130.00%
2024/05/274014.222114.2914.201977,3970.02%
2024/05/2400.002.214.0214.05-2.276,2950.00%
2024/05/234314.052413.9313.901976,3870.02%
2024/05/2242.514.001414.1714.0028.575,7630.04%
2024/05/215513.40113.3513.355471,6800.08%
2024/05/2000.00413.6013.45-472,190-0.01%
2024/05/1722.613.561513.4213.407.672,7590.01%
2024/05/162313.692313.7113.70074,5320.00%
2024/05/15113.6521513.6613.60-21474,825-0.29% 大賣/鉅額交易
2024/05/14213.501513.5113.50-1376,607-0.02%
2024/05/132113.45213.4013.501976,6700.02%
2024/05/1021713.27613.1513.3021177,5840.27% 大買/鉅額交易
2024/05/096.113.373.913.3913.302.278,5120.00%
2024/05/082813.3300.0013.302879,5270.04%
2024/05/075613.4700.0013.455680,5150.07%
2024/05/0600.002013.7013.70-2081,673-0.02%
2024/05/031913.7721.913.7913.70-2.983,6560.00%
2024/05/025713.712213.6013.653584,4620.04%
2024/04/301714.443914.3814.25-2284,825-0.03%
2024/04/294414.166914.2414.25-2589,946-0.03%
2024/04/2663.214.1815.214.0714.054892,0080.05%
2024/04/25513.804113.6513.80-3694,579-0.04%
2024/04/2410213.5400.0013.6010299,0840.10% 大買/鉅額交易
2024/04/23313.7739.513.7013.85-36.599,454-0.04%
2024/04/22613.171413.1413.00-8100,567-0.01%
2024/04/195013.45213.3013.5548100,2430.05%
2024/04/181713.9000.0013.801798,8500.02%
2024/04/17713.7000.0013.65798,4320.01%
2024/04/1615.113.7500.0013.6515.198,6230.02%
2024/04/151214.2523.214.2014.10-11.298,822-0.01%
2024/04/1227.314.2410514.1314.15-77.8101,481-0.08% 大賣/
2024/04/117114.362014.1514.1051103,5840.05%
2024/04/101415.0522.715.1315.00-8.7100,616-0.01%
2024/04/095315.477.515.4815.3045.5100,1420.05%
2024/04/08614.685114.7214.95-4597,865-0.05%
2024/04/0311.614.7300.0014.7011.697,9590.01%
2024/04/02115.25215.2015.20-197,6080.00%
2024/04/01215.0000.0015.20298,7950.00%
2024/03/291115.181815.0715.05-7100,572-0.01%
2024/03/282615.3000.0015.2026101,0500.03%
2024/03/275615.31115.3015.4055103,2380.05%
2024/03/26615.181015.1515.20-4103,4640.00%
2024/03/2500.005515.4615.60-55103,247-0.05%
2024/03/221315.6319.315.5215.55-6.3103,095-0.01%
2024/03/211015.102315.0315.10-13101,108-0.01%
2024/03/2076.114.51314.5214.4573.1100,4120.07%
2024/03/19314.6500.0014.653100,2670.00%
2024/03/181214.7000.0014.8512100,1220.01%
2024/03/15115.15415.1614.95-3100,4870.00%
2024/03/14514.7700.0014.85598,9690.01%
2024/03/13214.9000.0014.75298,6540.00%
2024/03/1223.515.0000.0015.0023.598,2440.02%
2024/03/111114.95515.0515.00698,2270.01%
2024/03/082314.601414.6014.50998,1110.01%
2024/03/0745.115.003714.8714.708.198,4620.01%
2024/03/064415.061815.2214.902697,6210.03%
2024/03/0532.115.401115.8515.1021.197,3710.02%
2024/03/041215.49415.4515.45896,3060.01%
2024/03/01215.20415.2915.20-295,8480.00%
2024/02/295.114.991.515.0015.153.695,3060.00%
2024/02/27315.101815.1015.10-1594,394-0.02%
2024/02/26615.330.715.3515.255.393,6720.01%
2024/02/231215.621315.6315.55-192,9010.00%
2024/02/2217.215.88115.9015.8016.292,1120.02%
2024/02/211115.921515.9215.90-492,1280.00%
2024/02/204716.4300.0016.254791,5190.05%
2024/02/1900.0029.616.1916.55-29.690,670-0.03%
2024/02/16415.561415.5415.65-1088,665-0.01%
2024/02/155016.0933.915.7115.5016.287,6190.02%
2024/02/05116.254616.1116.25-4585,276-0.05%
2024/02/024316.342816.2916.201584,7840.02%
2024/02/016616.1110115.9716.30-3583,754-0.04% 大賣/
2024/01/317216.354816.3916.352482,0810.03%
2024/01/304316.772216.6416.602180,8280.03%
2024/01/29112.416.9926.917.0416.9585.579,5460.11% 大買/
2024/01/2600.0013.117.0117.00-13.178,099-0.02%
2024/01/252716.7248.116.7816.80-21.176,562-0.03%
2024/01/245616.6747.416.7716.658.675,5740.01%
2024/01/238016.7711916.8716.55-3973,682-0.05% 大賣/
2024/01/225916.4535.916.5516.5523.267,8970.03%
2024/01/191816.2413316.4716.45-11564,902-0.18% 大賣/鉅額交易
2024/01/182416.1171.116.1615.90-4761,452-0.08%
2024/01/1720.415.4732.915.4615.45-12.556,832-0.02%
2024/01/16215.253315.2515.55-3155,052-0.06%
2024/01/15914.931.214.9914.657.852,4090.01%
2024/01/12114.9000.0014.65151,9880.00%
2024/01/111014.90614.8714.75451,8580.01%
2024/01/1023.314.56714.6414.6016.351,7720.03%
2024/01/091514.931114.9614.80451,1980.01%
2024/01/081315.122615.3215.15-1349,871-0.03%
2024/01/059.114.7432.614.7615.00-23.646,326-0.05%
2024/01/0400.00514.0214.05-543,722-0.01%
2024/01/031214.01213.9513.951044,0200.02%
2024/01/02114.35814.4414.40-743,719-0.02%
2023/12/291014.309.314.3014.300.743,4370.00%
2023/12/281214.113.814.2114.108.243,4390.02%
2023/12/273114.326.914.4014.3024.143,5280.06%
2023/12/265414.1412.714.1114.2541.342,6280.10%
2023/12/25313.578.913.6613.65-5.940,472-0.01%
2023/12/22113.503013.5713.45-2939,730-0.07%
2023/12/21712.906.112.9313.000.937,6550.00%
2023/12/20812.6433.212.5112.70-25.236,809-0.07%
2023/12/193012.1500.0012.303036,2880.08%
2023/12/18612.36112.3512.35535,9660.01%
2023/12/15112.55112.4012.50036,5780.00%
2023/12/14412.432012.4312.35-1636,130-0.04%
2023/12/13512.432012.4512.50-1535,797-0.04%
2023/12/121012.68612.5512.60436,3870.01%
2023/12/11313.00413.0513.00-135,6760.00%
2023/12/082313.0300.0012.902335,6050.06%
2023/12/07713.01212.9512.90535,7930.01%
2023/12/06613.0200.0013.00636,3140.02%
2023/12/052113.363213.3313.40-1136,132-0.03%
2023/12/042113.2255.813.2213.25-34.836,002-0.10%
2023/12/0100.00112.7012.65-135,9600.00%
2023/11/28412.7048.512.7012.75-44.535,983-0.12%
2023/11/2200.00312.7512.60-338,045-0.01%
2023/11/2100.0015012.7012.75-15038,855-0.39% 大賣/鉅額交易
2023/11/17112.70312.7012.80-239,782-0.01%
2023/11/1500.003512.3512.50-3541,893-0.08%
2023/11/14112.050.812.0512.150.242,2950.00%
2023/11/132312.1700.0012.102343,6090.05%
2023/11/1012712.1751012.1312.10-38344,291-0.86% 大買/大賣/鉅額交易
2023/11/09112.2500.0012.25144,9420.00%
2023/11/0800.00212.4512.40-246,5590.00%
2023/11/076112.3800.0012.356148,5760.13%
2023/11/0600.001212.6912.65-1249,736-0.02%
2023/11/031812.5420.912.6012.55-2.952,322-0.01%
2023/11/0224.312.453312.3012.35-8.856,210-0.02%
2023/11/01111.9000.0011.90156,8810.00%
2023/10/3100.003.612.2912.15-3.656,848-0.01%
2023/10/301012.20212.0512.05857,3000.01%
2023/10/26411.8000.0011.80458,6280.01%
2023/10/251312.06312.2312.001059,2160.02%
2023/10/24111.6000.0011.65159,4250.00%
2023/10/23211.6500.0011.60259,9680.00%
2023/10/20111.7500.0011.90160,2650.00%
2023/10/199.911.933511.9611.95-25.160,977-0.04%
2023/10/18312.030.312.0512.102.861,5880.00%
2023/10/17912.19412.1012.10562,8980.01%
2023/10/160.312.3000.0012.250.363,3420.00%
2023/10/1200.000.912.4512.55-0.967,4740.00%
2023/10/11312.42112.2512.25267,6040.00%
2023/10/0610.312.3500.0012.3010.367,6510.02%
2023/10/05512.570.612.5012.554.468,1860.01%
2023/10/0416.112.5647.312.5012.50-31.268,975-0.05%
2023/10/03613.33513.3012.90169,1680.00%
2023/10/021013.01813.1113.00269,2490.00%
2023/09/281.213.1600.0013.151.270,5070.00%
2023/09/2613.113.27413.4013.259.175,9580.01%
2023/09/250.313.6000.0013.600.378,2390.00%
2023/09/22213.5500.0013.60284,9190.00%
2023/09/21313.6500.0013.50386,1350.00%
2023/09/20413.5100.0013.65486,6800.00%
2023/09/1900.001013.9013.70-1086,329-0.01%
2023/09/180.413.85113.8513.80-0.686,5460.00%
2023/09/1511.413.7100.0013.9011.487,0250.01%
2023/09/14313.851913.8113.85-1686,344-0.02%
2023/09/130.313.7000.0013.650.386,6540.00%
2023/09/121913.511013.7513.70987,5760.01%
2023/09/11113.801113.8813.70-1088,506-0.01%
2023/09/088.113.7215.313.7513.65-7.289,932-0.01%
2023/09/0713.613.5100.0013.4013.689,6850.02%
2023/09/0659.813.8600.0013.7559.889,0630.07%
2023/09/05114.104.414.1814.30-3.487,7280.00%
2023/09/0412.714.29214.4514.3010.787,5550.01%
2023/09/012114.5519.914.6514.551.188,3130.00%
2023/08/312214.552114.6814.45188,9350.00%
2023/08/307.214.55514.5714.502.288,5570.00%
2023/08/29104.114.9017.914.7314.7086.388,0440.10% 大買/
2023/08/2811.414.996.714.9714.804.688,3870.01%
2023/08/169.114.46114.3514.358.188,4950.01%
2023/08/15314.9000.0014.85387,8670.00%
2023/08/142714.7342.715.0214.75-15.787,560-0.02%
2023/08/118.715.33415.5815.254.786,9810.01%
2023/08/104515.813715.7515.65886,2310.01%
2023/08/091716.59916.6516.50884,9680.01%
2023/08/08216.78816.8616.65-684,770-0.01%
2023/08/07216.7500.0016.75283,9990.00%
2023/08/04316.5000.0016.80383,4130.00%
2023/08/022016.641016.5016.501083,7050.01%
2023/08/013317.0816.417.0917.1516.682,6310.02%
2023/07/312016.89916.7916.651180,7410.01%
2023/07/282216.574216.7416.90-2079,913-0.03%
2023/07/273516.74146.716.7616.75-111.778,371-0.14% 大賣/鉅額交易
2023/07/26616.171916.1116.00-1374,816-0.02%
2023/07/2500.002.715.7115.75-2.774,8550.00%
2023/07/241515.582215.7915.60-774,884-0.01%
2023/07/21115.95115.9015.90074,5310.00%
2023/07/20115.7000.0015.85174,1310.00%
2023/07/191415.721016.0815.75473,9650.01%
2023/07/181416.1500.0016.001474,1610.02%
2023/07/171916.271216.3116.30774,3140.01%
2023/07/14716.0539.116.1316.05-32.175,675-0.04%
2023/07/13116.053816.1416.05-3775,535-0.05%
2023/07/125916.111016.0515.904975,3170.07%
2023/07/113215.965116.0616.10-1975,953-0.03%
2023/07/105915.54715.5215.505276,3770.07%
2023/07/071715.3678015.3215.35-76376,743-0.99% 大賣/鉅額交易
2023/07/062815.9761.115.9715.70-33.176,181-0.04%
2023/07/051015.4000.0015.401072,9230.01%
2023/07/042615.450.515.4515.5525.572,7290.04%
2023/07/031715.471015.5215.40772,8030.01%
2023/06/3036615.19115.2515.2536572,1990.51% 大買/鉅額交易
2023/06/29215.432215.4515.45-2071,526-0.03%
2023/06/282215.58715.3615.401571,1280.02%
2023/06/272315.781215.8115.501170,7490.02%
2023/06/261816.5411.716.3516.256.369,3170.01%
2023/06/2144.316.294516.3716.50-0.767,9850.00%
2023/06/204016.0621.815.8115.7018.265,4410.03%
2023/06/191815.68283.415.8816.10-265.463,348-0.42% 大賣/鉅額交易
2023/06/165314.80714.8714.704657,7570.08%
2023/06/15714.3328.114.5514.65-21.156,975-0.04%
2023/06/1416314.6200.0014.5016358,3100.28% 大買/鉅額交易
2023/06/131014.651014.7014.65058,7740.00%
2023/06/12114.6500.0014.70158,8020.00%
2023/06/09214.65114.6014.70159,0630.00%
2023/06/0821114.6100.0014.5521159,5410.35% 大買/鉅額交易
2023/06/07515.151114.8514.85-660,065-0.01%
2023/06/061214.7943.114.8114.90-31.160,939-0.05%
2023/06/05514.6528.514.4414.75-23.560,389-0.04%
2023/06/020.113.801.913.9313.95-1.859,7600.00%
2023/05/3100.00114.0013.90-165,1430.00%
2023/05/3000.00214.0513.95-265,7580.00%
2023/05/29314.101014.1914.10-766,352-0.01%
2023/05/26913.6300.0013.65966,6240.01%
2023/05/255.113.8000.0013.805.167,7640.01%
2023/05/2400.00513.9013.95-569,922-0.01%
2023/05/231513.964714.0213.85-3271,807-0.04%
2023/05/2200.003613.9614.00-3674,894-0.05%
2023/05/1900.0016113.6013.60-16176,340-0.21% 大賣/鉅額交易
2023/05/18513.5000.0013.50577,9250.01%
2023/05/17213.4300.0013.40279,7050.00%
2023/05/161513.271013.3013.25580,1950.01%
2023/05/151.913.1000.0013.101.980,5090.00%
2023/05/122013.0900.0013.102080,7640.02%
2023/05/110.213.4000.0013.300.281,0980.00%
2023/05/1000.00113.5513.65-183,6390.00%
2023/05/0900.000.713.5513.55-0.784,6600.00%
2023/05/083.213.4000.0013.403.283,9860.00%
2023/05/05613.6500.0013.65683,5290.01%
2023/05/04213.25313.5013.60-183,6870.00%
2023/05/031613.50213.4513.451483,5040.02%
2023/05/021013.701013.6013.90083,1850.00%
2023/04/2835.113.521213.4213.4023.183,4210.03%
2023/04/27113.9000.0013.90182,1910.00%
2023/04/2600.002513.9014.00-2581,976-0.03%
2023/04/251514.021213.9213.85381,4930.00%
2023/04/24114.20514.1514.20-481,0540.00%
2023/04/21714.35114.4014.35680,7740.01%
2023/04/203014.022414.1314.10679,9160.01%
2023/04/1914.114.1533614.0614.05-32279,205-0.41% 大賣/鉅額交易
2023/04/1826.114.69214.7814.6524.177,5200.03%
2023/04/172614.931815.0014.90877,1970.01%
2023/04/141715.32117.815.1615.15-100.876,865-0.13% 大賣/
2023/04/132215.293015.4415.05-875,776-0.01%
2023/04/12614.6918.514.9615.15-12.573,507-0.02%
2023/04/11114.851614.8514.90-1572,634-0.02%
2023/04/10114.6500.0014.70172,2810.00%
2023/04/070.214.5500.0014.600.272,2930.00%
2023/04/06314.32414.6014.55-172,0680.00%
2023/03/31114.500.314.4014.500.771,8590.00%
2023/03/306.514.5000.0014.406.572,2050.01%
2023/03/2900.00814.5114.55-872,497-0.01%
2023/03/2813.214.2600.0014.2513.272,6910.02%
2023/03/270.614.400.214.5014.400.472,6560.00%
2023/03/24514.3533.914.4014.50-28.972,994-0.04%
2023/03/233514.311814.4914.251772,4780.02%
2023/03/223214.6400.0014.653271,7180.04%
2023/03/212314.73414.8414.701971,6090.03%
2023/03/203714.632014.4914.451771,1080.02%
2023/03/1716514.5513.914.6114.55151.170,9000.21% 大買/鉅額交易
2023/03/167414.3917914.1114.20-10568,907-0.15% 大賣/鉅額交易
2023/03/15814.189114.0514.05-8368,613-0.12%
2023/03/14514.2023.614.2114.15-18.668,820-0.03%
2023/03/138.114.351.114.5514.55768,3260.01%
2023/03/102514.421114.4614.451468,0630.02%
2023/03/09171.214.744014.8314.65131.267,4840.19% 大買/鉅額交易
2023/03/083515.2114.115.1915.302166,1280.03%
2023/03/071315.2010915.2815.15-9665,580-0.15% 大賣/
2023/03/0615.415.5543.815.5815.60-28.364,417-0.04%
2023/03/03715.00104.814.9915.05-97.861,944-0.16% 大賣/
2023/03/022114.3300.0014.352158,9300.04%
2023/03/012414.60414.6314.652058,3280.03%
2023/02/241514.783114.8614.70-1657,780-0.03%
2023/02/2338.114.78814.9014.7030.157,2470.05%
2023/02/2291.215.05100.514.8715.05-9.355,794-0.02%
2023/02/2115.114.7828.414.8014.80-13.353,722-0.02%
2023/02/204314.71109.914.5414.80-66.952,554-0.13% 大賣/
2023/02/1767.213.6787.313.8714.10-20.149,695-0.04%
2023/02/1678.113.3158.513.5013.6019.648,1830.04%
2023/02/1575.113.205913.1713.1016.147,4900.03%
2023/02/1400.003112.9512.90-3146,304-0.07%
2023/02/131912.611012.3512.50946,9220.02%
2023/02/1054.412.781012.6512.6544.447,0790.09%
2023/02/092412.887213.0313.00-4847,273-0.10%
2023/02/08312.98125.112.9813.05-122.146,652-0.26% 大賣/鉅額交易
2023/02/071412.3934.112.3712.50-20.144,016-0.05%
2023/02/06312.082912.2112.15-2643,404-0.06%
2023/02/033212.111012.1012.052244,2100.05%
2023/02/021112.202012.2512.25-945,291-0.02%
2023/02/012612.1300.0012.152646,5050.06%
2023/01/3100.0071.112.2512.20-71.147,854-0.15%
2023/01/3000.003511.9412.00-3547,742-0.07%
2023/01/17611.391011.5511.45-447,541-0.01%
2023/01/1300.0010011.6511.55-10049,860-0.20%
2023/01/12511.6098.611.6011.60-93.651,476-0.18%
2023/01/110.211.7911211.7511.80-111.852,690-0.21% 大賣/鉅額交易
2023/01/10411.803411.7411.75-3054,337-0.06%
2023/01/09411.7800.0011.75456,8250.01%
2023/01/06511.7543.611.5911.75-38.658,127-0.07%
2023/01/0510011.381311.4311.408758,9050.15%
2023/01/0400.00311.3011.30-359,827-0.01%
2023/01/03311.08211.2011.20160,8880.00%
2022/12/301011.2000.0011.051061,2420.02%
2022/12/29211.00211.2011.20061,7280.00%
2022/12/281011.2000.0011.101061,9910.02%
2022/12/27111.401011.3511.40-962,357-0.01%
2022/12/261011.15211.2511.25862,7050.01%
2022/12/23111.1500.0011.10163,6420.00%
2022/12/221311.182011.0811.10-763,732-0.01%
2022/12/21810.8800.0010.70863,4830.01%
2022/12/2014.110.92511.2010.909.163,8170.01%
2022/12/1913.111.20211.3011.2011.164,5360.02%
2022/12/16811.5100.0011.45864,4430.01%
2022/12/15511.7000.0011.75563,9190.01%
2022/12/1400.00112.0011.85-164,4870.00%
2022/12/13411.7000.0011.65464,6490.01%
2022/12/127.111.7900.0011.807.164,8050.01%
2022/12/099111.957.611.9712.0083.464,8640.13%
2022/12/085.111.9700.0011.955.165,1960.01%
2022/12/0728.912.0000.0011.9528.965,5570.04%
2022/12/06612.421512.2012.25-965,867-0.01%
2022/12/0500.001812.6412.60-1865,707-0.03%
2022/12/020.312.65412.5412.65-3.766,114-0.01%
2022/12/01512.60312.6012.60266,4330.00%
2022/11/308.912.3900.0012.408.966,1950.01%
2022/11/2900.00512.2412.35-565,869-0.01%
2022/11/286.912.3200.0012.256.966,3350.01%
2022/11/2500.0096.512.4612.50-96.567,282-0.14%
2022/11/248.412.4700.0012.458.470,2580.01%
2022/11/234112.4519.112.4512.4021.973,4720.03%
2022/11/22312.2000.0012.20373,8480.00%
2022/11/2141.112.241712.3312.3024.174,1040.03%
2022/11/18112.6000.0012.60174,2740.00%
2022/11/1710.912.73512.7512.755.974,1500.01%
2022/11/164112.880.212.9512.8540.874,1920.06%
2022/11/15513.151.913.1013.203.174,8090.00%
2022/11/14513.0625.813.1313.05-20.874,243-0.03%
2022/11/111113.00213.0012.90973,8680.01%
2022/11/101012.804312.8112.75-3373,137-0.05%
2022/11/0900.0056.313.0413.20-56.372,546-0.08%
2022/11/08112.9500.0012.75171,6190.00%
2022/11/07512.7500.0012.80571,7110.01%
2022/11/046.312.401612.5512.60-9.771,699-0.01%
2022/11/0300.00612.6012.60-672,210-0.01%
2022/11/0200.002212.5412.60-2273,087-0.03%
2022/11/01212.356112.3212.40-5973,261-0.08%
2022/10/313611.97712.0011.852973,1130.04%
2022/10/282711.8200.0011.802772,1810.04%
2022/10/2724.311.912012.1112.454.371,4160.01%
2022/10/26212.301212.5112.50-1070,487-0.01%
2022/10/252212.502712.5212.45-570,434-0.01%
2022/10/24912.688.512.7412.450.570,3280.00%
2022/10/2133.913.11212.9512.9031.969,9940.05%
2022/10/2000.008.913.1813.45-8.969,807-0.01%
2022/10/195.713.082612.8913.20-20.369,326-0.03%
2022/10/1810.313.071712.9613.00-6.768,875-0.01%
2022/10/1731.712.9233.712.9612.95-2.168,4560.00%
2022/10/1422.112.0449.112.1012.25-2766,527-0.04%
2022/10/132311.7736.411.6111.60-13.566,936-0.02%
2022/10/1224.211.051.111.3211.5023.167,6140.03%
2022/10/113111.0075.811.2011.45-44.867,821-0.07%
2022/09/281010.546.110.6510.453.968,6630.01%
2022/09/2700.005.310.6910.70-5.368,654-0.01%
2022/09/26210.60710.5410.40-569,115-0.01%
2022/09/231010.97411.0110.85670,3890.01%
2022/09/226.111.1000.0011.056.170,8730.01%
2022/09/212111.40711.5411.401471,3440.02%
2022/09/2012.111.6800.0011.6512.170,9010.02%
2022/09/19311.85111.9011.90271,1990.00%
2022/09/16512.0800.0012.00571,9810.01%
2022/09/15212.332712.3312.30-2573,685-0.03%
2022/09/141611.94311.9511.951374,9410.02%
2022/09/13412.1500.0012.10476,4160.01%
2022/09/12112.202112.2112.10-2078,412-0.03%
2022/09/08111.901012.0512.05-980,263-0.01%
2022/09/07811.61311.8011.75580,5020.01%
2022/09/06111.9500.0011.85181,3030.00%
2022/09/05512.1500.0012.10581,4280.01%
2022/09/0200.00212.0512.05-281,8630.00%
2022/09/012112.151512.1412.10681,9170.01%
2022/08/3100.00712.1012.10-781,868-0.01%
2022/08/29511.47511.6511.60081,3190.00%
2022/08/252111.90311.9011.901881,6620.02%
2022/08/24911.97711.9711.90282,7400.00%
2022/08/235512.05611.9511.854983,8800.06%
2022/08/223912.331512.4812.352482,8810.03%
2022/08/19611.85174.112.2512.45-168.180,164-0.21% 大賣/鉅額交易
2022/08/1833.111.6300.0011.3533.177,5090.04%
2022/08/171011.75711.8511.85377,1520.00%
2022/08/161811.614211.5111.65-2477,534-0.03%
2022/08/153611.31511.3011.403177,3980.04%
2022/08/123711.263211.3411.35578,2230.01%
2022/08/11211.2559.711.2911.30-57.779,669-0.07%
2022/08/1000.001010.7510.85-1081,774-0.01%
2022/08/09510.656210.8010.85-5782,932-0.07%
2022/08/0800.001110.8510.65-1185,291-0.01%
2022/08/0500.001210.6610.70-1286,616-0.01%
2022/08/041010.3500.0010.501088,2570.01%
2022/08/03110.4500.0010.50188,7660.00%
2022/08/02510.561310.5610.60-888,834-0.01%
2022/08/0100.00610.2010.60-688,973-0.01%
2022/07/291010.29310.1510.30788,6290.01%
2022/07/28310.4315010.7010.45-14787,933-0.17% 大賣/鉅額交易
2022/07/272310.551010.6510.651387,8790.01%
2022/07/263011.003010.8510.85088,5910.00%
2022/07/253011.053211.1411.05-289,8700.00%
2022/07/223411.1600.0011.203491,6210.04%
2022/07/213211.093211.1911.25093,3630.00%
2022/07/2000.00811.1511.20-894,944-0.01%
2022/07/19210.951610.9811.00-1495,538-0.01%
2022/07/18510.904510.8210.90-4095,436-0.04%
2022/07/15710.43310.4710.40494,6880.00%
2022/07/1414.110.73310.8010.8011.194,3910.01%
2022/07/13310.93610.9811.10-393,8860.00%
2022/07/123510.59510.7010.353092,8450.03%
2022/07/117811.12311.3511.007592,3260.08%
2022/07/081912.211212.2512.25790,4180.01%
2022/07/074711.783511.9311.901288,8410.01%
2022/07/067112.117312.2111.80-288,5320.00%
2022/07/051711.724011.7511.75-2387,499-0.03%
2022/07/045911.47211.7011.405787,1520.07%
2022/07/0187.111.771112.1811.6076.187,6860.09%
2022/06/302612.29812.2812.101886,4320.02%
2022/06/2900.002012.7012.70-2085,780-0.02%
2022/06/28512.7400.0012.60585,1320.01%
2022/06/27212.90212.7512.80084,9080.00%
2022/06/24312.30112.4512.30284,6670.00%
2022/06/232912.2000.0011.902983,8680.03%
2022/06/2241.112.83213.1512.5039.181,5640.05%
2022/06/2100.002313.1813.25-2379,340-0.03%
2022/06/20913.1000.0012.90977,8700.01%
2022/06/172513.251013.4013.351576,0760.02%
2022/06/16513.56113.5513.40474,0880.01%
2022/06/15613.45413.5513.70274,1670.00%
2022/06/14413.3510513.4013.60-10174,190-0.14% 大賣/鉅額交易
2022/06/131613.47513.5713.551175,2350.01%
2022/06/1011113.951113.9313.9010075,3590.13% 大買/
2022/06/0900.003514.2414.20-3576,914-0.05%
2022/06/0800.00114.0514.05-177,0400.00%
2022/06/07814.13614.2314.10277,8870.00%
2022/06/06713.991814.1814.20-1178,723-0.01%
2022/06/02614.211314.2414.20-779,373-0.01%
2022/06/01314.17114.2514.25280,4060.00%
2022/05/31213.9500.0013.95280,0870.00%
2022/05/30514.05814.1214.15-379,1440.00%
2022/05/27714.00714.0913.95079,5100.00%
2022/05/26613.841413.8613.90-879,914-0.01%
2022/05/25313.7300.0013.80380,3220.00%
2022/05/241113.851313.7113.60-280,8850.00%
2022/05/2300.00313.6313.60-380,4640.00%
2022/05/201213.451213.4713.45081,0650.00%
2022/05/1923.113.70113.7513.6522.182,0410.03%
2022/05/181314.1239.113.9514.25-26.180,870-0.03%
2022/05/1739.113.147013.1513.10-30.978,041-0.04%
2022/05/162313.17813.4313.351577,9480.02%
2022/05/131613.54313.6013.451376,7480.02%
2022/05/122213.77413.8013.701876,1970.02%
2022/05/111513.4500.0013.401575,1300.02%
2022/05/10513.70513.8513.80075,3350.00%
2022/05/091113.805713.6013.65-4676,707-0.06%
2022/05/061014.1100.0014.151076,5680.01%
2022/05/051114.431214.4414.35-177,1310.00%
2022/05/041014.1500.0014.201077,4770.01%
2022/05/03613.983.114.1014.20378,9450.00%
2022/04/298813.8400.0013.658879,0660.11%
2022/04/28813.332613.8013.95-1880,248-0.02%
2022/04/2797.113.042213.1013.1075.179,2580.09%
2022/04/2652.114.15214.2013.9550.177,0890.06%
2022/04/252114.87614.8014.651575,1810.02%
2022/04/221015.3500.0015.301074,5420.01%
2022/04/212015.50215.4515.451874,8830.02%
2022/04/2000.00215.6015.55-275,0600.00%
2022/04/1916.115.52615.5415.4010.174,9140.01%
2022/04/18415.419.515.4015.35-5.575,869-0.01%
2022/04/15515.74215.6315.65376,6290.00%
2022/04/14916.0000.0015.90977,9340.01%
2022/04/13115.901115.9516.05-1078,689-0.01%
2022/04/121515.4000.0015.401579,0330.02%
2022/04/1161.115.55615.4815.4555.178,9660.07%
2022/04/0880.116.1400.0016.1080.178,8110.10%
2022/04/078716.20116.0516.008680,0530.11%
2022/04/061916.6600.0016.701978,9620.02%
2022/04/011816.628216.6516.75-6479,952-0.08%
2022/03/311616.824316.8616.80-2780,625-0.03%
2022/03/302516.973016.9517.00-581,024-0.01%
2022/03/291316.899116.9316.90-7881,530-0.10%
2022/03/281716.9100.0017.001783,0610.02%
2022/03/252917.2300.0017.152984,6330.03%
2022/03/243217.312017.3617.401286,8760.01%
2022/03/232117.281017.3817.351189,2410.01%
2022/03/221217.13517.1917.20791,5560.01%
2022/03/211317.231717.2317.25-493,0990.00%
2022/03/18317.32617.3017.30-393,6320.00%
2022/03/171617.302317.6017.65-793,580-0.01%
2022/03/165017.232517.4117.102593,7120.03%
2022/03/154017.4500.0017.354096,3610.04%
2022/03/14417.554317.6717.70-3998,015-0.04%
2022/03/11717.419317.2617.35-86100,510-0.09%
2022/03/102717.202917.2617.25-2101,6140.00%
2022/03/092017.022217.1116.95-2102,5180.00%
2022/03/08616.63916.9216.95-3102,0630.00%
2022/03/071116.6500.0016.6511101,6160.01%
2022/03/042316.9800.0016.9023103,3630.02%
2022/03/0312317.13317.2017.00120103,9470.12% 大買/鉅額交易
2022/03/022117.112317.0517.00-2105,1150.00%
2022/03/011117.011717.0917.10-6105,442-0.01%
2022/02/259516.64116.7516.7594105,4230.09%
2022/02/241416.69416.7116.6510105,8050.01%
2022/02/231817.007017.0316.95-52107,436-0.05%
2022/02/2268.416.895317.0416.9015.4111,5770.01%
2022/02/2111816.76316.9317.25115118,2670.10% 大買/鉅額交易
2022/02/181216.7900.0016.8012118,0860.01%
2022/02/17616.9000.0016.906118,3880.01%
2022/02/164116.871516.7516.8026118,3490.02%
2022/02/156716.8035.716.8816.7031.3117,6990.03%
2022/02/1412.816.9500.0016.9012.8117,4830.01%
2022/02/111717.36517.4017.4012119,6940.01%
2022/02/101217.78917.7917.753120,6680.00%
2022/02/095717.654517.7917.8012123,0700.01%
2022/02/0810.117.2000.0017.2010.1127,9290.01%
2022/02/0713.517.21717.0717.356.5128,8880.01%
2022/01/261716.85316.9216.9514130,4860.01%
2022/01/2556.716.821216.7316.6544.7130,4800.03%
2022/01/241917.311717.3117.202130,1950.00%
2022/01/21113.117.9600.0017.90113.1132,4160.09% 大買/鉅額交易
2022/01/208018.821518.7718.8065135,2840.05%
2022/01/19218.35618.3818.40-4134,8640.00%
2022/01/18218.4500.0018.402135,8870.00%
2022/01/1711.118.32918.3918.402.1136,5390.00%
2022/01/14137.518.442318.3418.55114.5137,3880.08% 大買/鉅額交易
2022/01/136.618.82418.7018.702.6138,4930.00%
2022/01/122018.95518.8518.9015139,5140.01%
2022/01/11419.105519.2018.95-51139,700-0.04%
2022/01/102518.941719.0719.058139,3910.01%
2022/01/072918.818318.7518.65-54139,101-0.04%
2022/01/0612.619.16919.1419.103.6138,5270.00%
2022/01/055919.362019.3419.4039138,7930.03%
2022/01/0400.003019.5519.50-30139,318-0.02%
2022/01/031519.39619.2019.209139,0620.01%
2021/12/305019.589819.6919.60-48138,717-0.03%
2021/12/29919.391519.3619.40-6139,1900.00%
2021/12/285019.412019.4819.4030141,2010.02%
2021/12/271419.351619.3319.30-2141,6130.00%
2021/12/241019.113219.0519.05-22142,562-0.02%
2021/12/231019.053619.0919.05-26144,831-0.02%
2021/12/223619.131919.1119.0017147,2500.01%
2021/12/2111219.29319.4019.20109147,7970.07% 大買/鉅額交易
2021/12/202419.5564.319.6419.60-40.3151,703-0.03%
2021/12/17419.305119.4319.30-47151,210-0.03%
2021/12/161819.432919.3719.15-11150,181-0.01%
2021/12/1512.219.102119.0519.15-8.8150,111-0.01%
2021/12/1410.218.536718.5718.50-56.8149,706-0.04%
2021/12/1352.218.8700.0018.7552.2149,6700.03%
2021/12/101919.04919.0718.9510150,1040.01%
2021/12/0943.319.296219.3719.05-18.7149,510-0.01%
2021/12/083218.937819.0518.85-46145,895-0.03%
2021/12/075818.947918.6818.95-21145,157-0.01%
2021/12/062118.101918.1018.202141,6930.00%
2021/12/036517.981818.1218.0047140,8740.03%
2021/12/0218.517.56617.6317.6512.5141,7330.01%
2021/12/011017.492017.5417.70-10144,796-0.01%
2021/11/3055.117.5997317.4617.45-917.9145,023-0.63% 大賣/鉅額交易
2021/11/29317.923317.9017.85-30143,997-0.02%
2021/11/2626.518.031418.2417.8012.5144,4110.01%
2021/11/25718.5200.0018.507145,5580.00%
2021/11/241518.5211.618.4918.653.4145,8510.00%
2021/11/234618.553318.5718.5013147,9940.01%
2021/11/223119.091319.1718.9018148,0530.01%
2021/11/192519.148319.1918.95-58148,334-0.04%
2021/11/186318.2516618.9018.70-103151,003-0.07% 大賣/鉅額交易
2021/11/173017.534917.5417.70-19146,417-0.01%
2021/11/1613.117.085517.0717.05-41.9149,474-0.03%
2021/11/151117.1000.0017.2011151,8350.01%
2021/11/122117.172017.1517.201155,0020.00%
2021/11/11717.19517.2517.002157,0450.00%
2021/11/1032.117.395417.3017.10-21.9158,208-0.01%
2021/11/0911.618.127318.0818.00-61.4157,249-0.04%
2021/11/084018.158918.0918.45-49156,527-0.03%
2021/11/053418.18385.217.9018.25-351.2155,618-0.23% 大賣/鉅額交易
2021/11/043817.094917.0317.00-11150,653-0.01%
2021/11/031616.891216.8816.854152,4340.00%
2021/11/021416.702816.6516.55-14155,077-0.01%
2021/11/014316.682816.8916.5515170,9250.01%
2021/10/2910816.4597.116.6416.7010.9181,9480.01% 大買/
2021/10/282416.3221.416.3616.252.6179,8660.00%
2021/10/271215.241815.2915.35-6176,7180.00%
2021/10/262915.071215.2015.1017178,0490.01%
2021/10/253.114.911715.2415.25-13.9179,786-0.01%
2021/10/2282.415.18515.1515.0577.4181,6410.04%
2021/10/21715.302615.4615.45-19181,910-0.01%
2021/10/2026.515.73116.1515.6025.5182,1950.01%
2021/10/1900.002416.0316.00-24183,785-0.01%
2021/10/181015.91416.2015.806187,4200.00%
2021/10/15916.10616.2716.153192,0160.00%
2021/10/14515.611015.8615.95-5195,2450.00%
2021/10/133415.80216.0515.5032196,2780.02%
2021/10/12815.944016.1515.90-32197,270-0.02%
2021/10/081616.531916.5616.35-3198,3550.00%
2021/10/075516.511016.5716.4545202,1120.02%
2021/10/068716.6218516.5816.40-98203,859-0.05% 大賣/
2021/10/05617.0312116.7216.95-115203,843-0.06% 大賣/鉅額交易
2021/10/046916.761616.9716.5053203,8620.03%
2021/10/0130.117.041817.0316.8512.1210,3360.01%
2021/09/3018517.321917.4317.00166210,4310.08% 大買/鉅額交易
2021/09/295117.141417.0617.2537210,0180.02%
2021/09/285717.151017.0817.0547209,2270.02%
2021/09/271716.965217.1117.55-35211,771-0.02%
2021/09/24616.652516.6416.50-19208,556-0.01%
2021/09/2310.116.21916.3316.301.1208,9870.00%
2021/09/22716.043515.9016.50-28211,127-0.01%
2021/09/171016.5000.0016.5010212,2750.00%
2021/09/167.116.481516.4316.40-7.9214,3100.00%
2021/09/15216.55116.6016.551217,4070.00%
2021/09/142216.7625.616.6816.60-3.6222,5700.00%
2021/09/133316.9200.0016.9033225,7230.01%
2021/09/102417.121417.1617.1010230,1970.00%
2021/09/09316.75616.7716.80-3238,3180.00%
2021/09/08416.533216.5516.45-28246,104-0.01%
2021/09/0783.516.852716.7116.8056.5254,5410.02%
2021/09/061116.156816.1216.40-57258,365-0.02%
2021/09/0324.116.821616.7516.658.1259,7510.00%
2021/09/023916.88616.8516.8033267,6430.01%
2021/09/014917.291317.3317.2036271,2900.01%
2021/08/3128.116.945617.1017.25-27.9273,067-0.01%
2021/08/303917.38717.5617.3532279,2020.01%
2021/08/276717.663617.5417.5531282,0920.01%
2021/08/262217.1500.0017.1022286,1160.01%
2021/08/255117.225017.1117.151293,7760.00%
2021/08/24203.317.452217.7417.00181.3301,9050.06% 大買/鉅額交易
2021/08/2367.218.142218.2518.3545.2309,6070.01%
2021/08/2016218.633718.4218.25125312,4570.04% 大買/鉅額交易
2021/08/193619.5400.0019.1036314,1590.01%
2021/08/181719.8714119.9220.25-124316,552-0.04% 大賣/鉅額交易
2021/08/172619.733719.7619.55-11323,7200.00%
2021/08/163619.554919.6019.65-13329,0780.00%
2021/08/131119.884119.8919.85-30335,292-0.01%
2021/08/12719.761019.8519.85-3341,4830.00%
2021/08/112719.6811119.8219.75-84352,820-0.02% 大賣/
2021/08/103519.931220.0219.7023355,3560.01%
2021/08/096019.744220.0520.1018363,4060.00%
2021/08/0611520.097220.1720.0543370,3390.01% 大買/
2021/08/0520220.9812321.1120.6079376,9370.02% 大買/大賣/
2021/08/041,34719.7454920.3620.95798375,3540.21% 大買/大賣/鉅額交易
2021/08/031319.03119.1519.0512371,4200.00%
2021/08/0211418.3311518.6719.10-1377,4010.00% 大買/大賣/
2021/07/304318.851519.0018.6028384,7780.01%
2021/07/298218.924218.9818.9040391,2820.01%
2021/07/284318.453518.8719.158395,8120.00%
2021/07/274419.13918.9318.7535404,1350.01%
2021/07/269619.678419.7319.5512412,4640.00%
2021/07/2314019.106419.3119.4576420,7060.02% 大買/
2021/07/2212618.828118.8719.0545428,4900.01% 大買/
2021/07/218918.2713718.1617.95-48433,740-0.01% 大賣/
2021/07/2095.218.9618918.9818.80-93.8435,249-0.02% 大賣/
2021/07/1916019.482119.5219.45139438,4660.03% 大買/鉅額交易
2021/07/162619.9028920.1019.90-263449,702-0.06% 大賣/鉅額交易
2021/07/1565.219.783819.9720.1027.2458,6820.01%
2021/07/1422419.5921320.0219.6011461,3830.00% 大買/大賣/
2021/07/1392.220.532420.4820.3568.2464,1050.01%
2021/07/12147.220.822620.8020.50121.2465,5610.03% 大買/鉅額交易
2021/07/094020.753120.7820.709469,5150.00%
2021/07/0834921.31290.121.6820.8558.9482,8830.01% 大買/大賣/
2021/07/0714420.637420.9520.5070492,5370.01% 大買/
2021/07/0616821.003221.0220.80136500,6000.03% 大買/鉅額交易
2021/07/05521.256521.3621.35-60508,849-0.01%
2021/07/027421.5516821.3521.25-94513,205-0.02% 大賣/
2021/07/011420.982921.0220.75-15517,7420.00%
2021/06/30920.754520.5920.75-36520,618-0.01%
2021/06/2982.320.801720.8820.5065.3523,0010.01%
2021/06/283721.145321.2721.35-16524,0750.00%
2021/06/258321.221221.5521.0071527,9500.01%
2021/06/247421.521421.6221.4560536,3380.01%
2021/06/231921.387921.4221.50-60539,434-0.01%
2021/06/223420.735321.1320.85-19546,2150.00%
2021/06/218620.712820.7720.7558554,1660.01%
2021/06/1884.121.057121.0420.6013.1563,2330.00%
2021/06/1711519.969320.1221.0022564,9410.00% 大買/
2021/06/16215.319.3416219.2919.1053.3559,5460.01% 大買/大賣/
2021/06/15173.220.6419420.6020.55-20.8554,3510.00% 大買/大賣/
2021/06/114721.241821.4221.3529549,2230.01%
2021/06/10247.221.401921.1921.15228.2545,5670.04% 大買/鉅額交易
2021/06/09126.222.821622.5722.30110.2538,6590.02% 大買/鉅額交易
2021/06/083423.30923.4623.2525536,1850.00%
2021/06/079523.775023.8223.6045533,8450.01%
2021/06/0432.223.192923.2923.153.2527,7870.00%
2021/06/036123.349622.9623.30-35527,097-0.01%
2021/06/02141.123.539723.9523.1544.1524,2040.01% 大買/
2021/06/0123724.452924.6924.10208519,8640.04% 大買/鉅額交易
2021/05/316623.71177.123.6124.35-111.1514,859-0.02% 大賣/鉅額交易
2021/05/2811422.407722.4822.3037504,3510.01% 大買/
2021/05/2782.221.308921.6821.80-6.8502,8940.00%
2021/05/2613721.681321.9121.45124503,1380.02% 大買/鉅額交易
2021/05/2516622.4411622.4222.2550508,1900.01% 大買/大賣/
2021/05/242721.3117221.1521.80-145505,319-0.03% 大賣/鉅額交易
2021/05/2111721.044121.0920.7076501,4590.02% 大買/
2021/05/2018521.3113321.0520.8052501,1350.01% 大買/大賣/
2021/05/1910321.8510422.0322.40-1498,3950.00% 大買/大賣/
2021/05/184320.587820.5320.70-35488,421-0.01%
2021/05/1716619.407819.7418.8588488,0640.02% 大買/
2021/05/1422021.7012821.5320.9092484,6900.02% 大買/大賣/
2021/05/1313020.8110520.8521.0025482,7240.01% 大買/大賣/
2021/05/1220521.7519721.3521.158479,4270.00% 大買/大賣/
2021/05/1116523.171,23023.1322.95-1,065470,699-0.23% 大買/大賣/鉅額交易
2021/05/1014225.784425.8425.4598466,3940.02% 大買/
2021/05/079225.0226125.0526.75-169462,166-0.04% 大賣/鉅額交易
2021/05/0611824.8912225.2024.35-4455,1990.00% 大買/大賣/
2021/05/0515325.8911325.8925.3040449,7270.01% 大買/大賣/
2021/05/0416225.579925.5225.1063443,9030.01% 大買/
2021/05/0323327.8921427.9827.1019434,3910.00% 大買/大賣/
2021/04/2920430.7718330.4630.1021425,8610.00% 大買/大賣/
2021/04/2819030.88224.231.1431.15-34.2418,279-0.01% 大買/大賣/
2021/04/2716229.9612030.1929.7542411,8300.01% 大買/大賣/
2021/04/268428.1681.128.2228.902.9404,1830.00%
2021/04/2313126.8615827.2727.75-27402,204-0.01% 大買/大賣/
2021/04/2229328.5216327.9626.95130398,4630.03% 大買/大賣/鉅額交易
2021/04/2139126.9716727.1927.55224388,4890.06% 大買/大賣/鉅額交易
2021/04/207125.7214125.6225.50-70384,772-0.02% 大賣/
2021/04/199124.768724.7525.254382,6040.00%
2021/04/168323.6789.123.8224.35-6.1377,9880.00%
2021/04/158023.609023.5623.40-10377,3070.00%
2021/04/1425223.3221223.1623.1540375,3800.01% 大買/大賣/
2021/04/1336125.2918525.2824.40176366,8920.05% 大買/大賣/鉅額交易
2021/04/127126.0111325.9227.00-42352,199-0.01% 大賣/
2021/04/0914124.907625.1424.6565346,0650.02% 大買/
2021/04/0810523.779223.9524.0013342,8730.00% 大買/
2021/04/076722.8813522.9423.50-68341,917-0.02% 大賣/
2021/04/0610921.8613021.8521.70-21338,995-0.01% 大買/大賣/
2021/04/0111721.029321.0421.3524344,5110.01% 大買/
2021/03/318721.243821.2021.1049342,9210.01%
2021/03/3014521.5610021.4421.5545341,0270.01% 大買/
2021/03/2936921.4860920.9121.20-240338,765-0.07% 大買/大賣/鉅額交易
2021/03/2630119.949220.0320.00209336,3790.06% 大買/鉅額交易
2021/03/2515219.716419.9319.5588333,9570.03% 大買/
2021/03/243019.56181.419.7320.20-151.4324,974-0.05% 大賣/鉅額交易
2021/03/2313519.3181.819.2919.0053.2317,2050.02% 大買/
2021/03/2242717.4928018.3418.85147307,4440.05% 大買/大賣/鉅額交易
2021/03/192316.873717.1417.15-14304,3870.00%
2021/03/182217.13817.1917.1014312,7780.00%
2021/03/171716.822216.7816.80-5316,0200.00%
2021/03/16216.651216.7516.70-10321,4780.00%
2021/03/154016.761616.6516.6024328,1630.01%
2021/03/121716.854116.9317.00-24330,238-0.01%
2021/03/112716.592616.6016.601342,1750.00%
2021/03/109416.761616.5816.5078352,7890.02%
2021/03/095316.5436016.6016.70-307356,456-0.09% 大賣/鉅額交易
2021/03/084017.0313416.9916.60-94365,287-0.03% 大賣/
2021/03/056716.631916.5916.5548375,8750.01%
2021/03/0410317.017617.0417.1027375,6050.01% 大買/
2021/03/034916.633316.6017.0016372,0730.00%
2021/03/022917.218717.0416.70-58369,863-0.02%
2021/02/2616917.134217.2617.00127366,9240.03% 大買/鉅額交易
2021/02/2537617.6013017.7317.80246362,9260.07% 大買/大賣/鉅額交易
2021/02/2413017.095016.9816.6080353,4550.02% 大買/
2021/02/237516.207316.1616.152347,0620.00%
2021/02/224616.0110116.0216.35-55346,536-0.02% 大賣/
2021/02/194015.355515.3415.45-15340,2910.00%
2021/02/182814.996014.9815.00-32336,197-0.01%
2021/02/171215.062215.0615.00-10335,4020.00%
2021/02/055314.7527614.8814.60-223333,811-0.07% 大賣/鉅額交易
2021/02/044714.5623514.7014.40-188329,742-0.06% 大賣/鉅額交易
2021/02/0311614.2013614.4414.40-20324,101-0.01% 大買/大賣/
2021/02/023914.075414.1114.05-15318,1170.00%
2021/02/01213.703613.6713.70-34312,971-0.01%
2021/01/291313.231313.2113.050309,6300.00%
2021/01/282812.65412.7012.7524306,9230.01%
2021/01/274813.0400.0013.0048305,5930.02%
2021/01/26813.4400.0013.308302,9660.00%
2021/01/252713.66413.7113.7023302,4360.01%
2021/01/2200.003513.3013.60-35303,746-0.01%
2021/01/218313.376013.4013.2523306,2300.01%
2021/01/206213.241913.2913.0543305,0680.01%
2021/01/192914.008113.8313.80-52301,793-0.02%
2021/01/189714.0813314.2614.00-36303,930-0.01% 大賣/
2021/01/151113.964913.9613.95-38300,809-0.01%
2021/01/142314.04914.0513.8014300,3360.00%
2021/01/135313.836513.9413.90-12302,4180.00%
2021/01/122513.161613.2413.059295,6180.00%
2021/01/111713.39613.5913.4511293,7200.00%
2021/01/086313.259313.2113.35-30292,662-0.01%
2021/01/073713.695613.5313.55-19290,685-0.01%
2021/01/0610013.334313.1913.3057289,4570.02%
2021/01/052514.072214.0914.003283,8030.00%
2021/01/047614.343414.3414.3542282,5350.01%
2020/12/319714.144014.2214.1057279,3960.02%
2020/12/306114.909015.0214.80-29272,909-0.01%
2020/12/2916615.6421815.4515.45-52269,356-0.02% 大買/大賣/
2020/12/288314.9015814.9515.35-75264,836-0.03% 大賣/
2020/12/252614.341814.4414.358255,1510.00%
2020/12/2412514.173214.3114.0593253,1410.04% 大買/
2020/12/233514.272114.5314.2514252,0330.01%
2020/12/227414.3915814.5214.00-84250,737-0.03% 大賣/
2020/12/212214.024413.9514.05-22244,236-0.01%
2020/12/182513.941114.1013.8014240,7420.01%
2020/12/176714.0013814.1114.20-71238,755-0.03% 大賣/
2020/12/165213.855113.8913.951236,5640.00%
2020/12/158914.197114.3713.8518233,1880.01%
2020/12/143314.2517614.3114.20-143225,867-0.06% 大賣/鉅額交易
2020/12/117813.598013.6213.30-2216,2260.00%
2020/12/1019413.426613.3913.25128210,4260.06% 大買/鉅額交易
2020/12/099413.279513.3313.55-1204,7670.00%
2020/12/084112.737212.7512.75-31199,089-0.02%
2020/12/0730313.3187212.5912.65-569199,438-0.29% 大買/大賣/鉅額交易
2020/12/048812.5777412.9312.95-686188,150-0.36% 大賣/鉅額交易
2020/12/034511.863911.8411.856179,5570.00%
2020/12/0289311.6610911.6011.85784177,5410.44% 大買/大賣/鉅額交易
2020/12/014410.9012610.8611.00-82173,345-0.05% 大賣/
2020/11/303010.2111510.1110.05-85169,710-0.05% 大賣/
2020/11/2749.95129.989.94-8169,5060.00%
2020/11/26279.85649.829.85-37172,245-0.02%
2020/11/253719.76229.849.70349175,6420.20% 大買/鉅額交易
2020/11/244009.71819.769.78319181,3780.18% 大買/鉅額交易
2020/11/23369.49419.479.54-5196,2720.00%
2020/11/208969.40459.409.38851197,8670.43% 大買/鉅額交易
2020/11/19439.495859.539.52-542197,485-0.27% 大賣/鉅額交易
2020/11/18709.17569.199.3414195,1620.01%
2020/11/17309.15209.179.1510194,7700.01%
2020/11/16179.25129.329.255196,0470.00%
2020/11/13299.16149.189.2315195,3330.01%
2020/11/12529.32209.349.2332192,7870.02%
2020/11/11289.55979.519.45-69190,979-0.04%
2020/11/10359.7839.869.7132189,1240.02%
2020/11/09129.990.59.9610.0011.5187,0470.01%
2020/11/06209.9200.009.9120186,4080.01%
2020/11/0500.001010.0010.00-10185,994-0.01%
2020/11/044410.00210.1010.0042185,9410.02%
2020/11/0300.00210.1010.10-2186,0840.00%
2020/11/022710.001010.0010.0017186,6720.01%
2020/10/303710.05310.079.9134188,6260.02%
2020/10/2936110.25910.2210.25352187,9570.19% 大買/鉅額交易
2020/10/28310.07310.1510.000185,3370.00%
2020/10/27410.252510.2410.25-21185,824-0.01%
2020/10/265810.3911310.4510.35-55186,009-0.03% 大賣/
2020/10/2300.00510.2110.25-5182,6770.00%
2020/10/221610.053910.0510.10-23181,697-0.01%
2020/10/21299.97279.979.982179,7890.00%
2020/10/2029.5489.569.55-6176,1870.00%
2020/10/19109.62139.619.65-3176,6450.00%
2020/10/16179.5600.009.4117177,3660.01%
2020/10/1500.00359.689.70-35177,242-0.02%
2020/10/14309.75139.829.6417176,3450.01%
2020/10/13109.51109.569.560174,7410.00%
2020/10/1219.53259.519.34-24174,160-0.01%
2020/10/0800.00719.419.47-71175,752-0.04%
2020/10/0779.4159.479.392176,9610.00%
2020/10/06309.39289.469.502178,5580.00%
2020/10/05899.1759.259.1684178,6300.05%
2020/09/3049.2600.009.374178,0730.00%
2020/09/2989.33209.309.30-12178,037-0.01%
2020/09/28679.32109.339.3057180,1050.03%
2020/09/2589.26329.479.25-24183,720-0.01%
2020/09/24209.68109.639.5810182,1680.01%
2020/09/2300.009310.0510.05-93180,661-0.05%
2020/09/221310.081010.039.963180,3590.00%
2020/09/2115410.02379.999.95117179,1460.07% 大買/鉅額交易
2020/09/181210.001110.0510.051178,3030.00%
2020/09/172510.021510.0510.1010177,8480.01%
2020/09/161010.09110.1010.059177,5850.01%
2020/09/151210.279110.2010.25-79176,533-0.04%
2020/09/14139.510.279010.1510.1549.5178,2010.03% 大買/
2020/09/1111210.2513510.1610.20-23179,511-0.01% 大買/大賣/
2020/09/1095710.3010010.1310.15857177,8620.48% 大買/鉅額交易
2020/09/0912010.107110.0810.1549173,9990.03% 大買/
2020/09/08509.95269.989.8824172,2650.01%
2020/09/0715610.3121610.3210.05-60171,128-0.04% 大買/大賣/
2020/09/0428010.1221410.2110.4566169,7430.04% 大買/大賣/
2020/09/0312410.11137.410.3710.25-13.4165,125-0.01% 大買/大賣/
2020/09/021069.461439.549.60-37155,916-0.02% 大買/大賣/
2020/09/011029.35859.389.4717156,4000.01% 大買/
2020/08/31429.30849.309.12-42156,286-0.03%
2020/08/28599.101639.139.12-104156,287-0.07% 大賣/鉅額交易
2020/08/271738.849398.799.18-766153,065-0.50% 大買/大賣/鉅額交易
2020/08/26558.411338.348.35-78136,413-0.06% 大賣/
2020/08/251268.2098.198.25117134,3830.09% 大買/鉅額交易
2020/08/24988.0958.108.0993133,6880.07%
2020/08/2127.904217.988.04-419132,814-0.32% 大賣/鉅額交易
2020/08/204607.8787.687.68452131,5030.34% 大買/鉅額交易
2020/08/191008.22121.68.278.27-21.6128,819-0.02% 大賣/
2020/08/18608.2700.008.2260128,1010.05%
2020/08/1700.0018.208.27-1128,0770.00%
2020/08/1448.1300.008.224127,4730.00%
2020/08/13588.0728.078.0856126,9700.04%
2020/08/12628.06508.068.0612127,0120.01%
2020/08/111528.1758.108.11147126,6240.12% 大買/鉅額交易
2020/08/101858.2118.288.19184126,2720.15% 大買/鉅額交易
2020/08/0798.2100.008.139126,0060.01%
2020/08/06158.38198.388.34-4124,9470.00%
2020/08/051408.63128.578.46128124,6660.10% 大買/鉅額交易
2020/08/0428.63548.568.62-52123,646-0.04%
2020/08/0388.421088.488.46-100121,818-0.08% 大賣/
2020/07/31178.3978.458.3010121,0930.01%
2020/07/300.58.30168.188.32-15.5120,105-0.01%
2020/07/291138.08128.038.02101119,0910.08% 大買/鉅額交易
2020/07/2888.11218.038.03-13119,492-0.01%
2020/07/27638.30278.168.1336119,7910.03%
2020/07/24928.301078.158.18-15119,751-0.01% 大賣/
2020/07/23568.4958.618.4451119,8970.04%
2020/07/22508.58158.558.5235121,4570.03%
2020/07/2028.2800.008.322119,2540.00%
2020/07/17458.431098.338.35-64120,004-0.05% 大賣/
2020/07/16118.52218.468.40-10120,478-0.01%
2020/07/15258.72248.808.501120,7710.00%
2020/07/14868.50138.548.5273118,8420.06%
2020/07/1348.40568.418.49-52117,657-0.04%
2020/07/10668.21238.268.0543116,0750.04%
2020/07/09158.39198.408.31-4114,8590.00%
2020/07/08348.42418.448.44-7116,000-0.01%
2020/07/07868.45538.488.4333115,8670.03%
2020/07/06258.32548.328.38-29114,187-0.03%
2020/07/03247.73147.837.8510110,5860.01%
2020/07/0227.8948.007.95-2111,3310.00%
2020/07/01207.9557.947.8815113,7050.01%
2020/06/3027.9377.937.90-5116,2270.00%
2020/06/29237.82147.957.969116,4530.01%
2020/06/2457.8600.007.865116,5580.00%
2020/06/23157.8500.007.8715118,1070.01%
2020/06/2227.8037.867.82-1118,4530.00%
2020/06/19428.01718.077.88-29119,713-0.02%
2020/06/1887.92277.967.95-19118,225-0.02%
2020/06/1737.62157.627.62-12118,013-0.01%
2020/06/1667.6400.007.666121,0620.00%
2020/06/15647.6497.837.5555123,0310.04%
2020/06/12177.69567.707.79-39122,775-0.03%
2020/06/11357.951137.897.80-78123,214-0.06% 大賣/
2020/06/1017.95208.028.04-19121,870-0.02%
2020/06/0937.81677.787.77-64122,183-0.05%
2020/06/08307.92327.917.85-2124,2110.00%
2020/06/051197.603147.437.60-195120,169-0.16% 大買/大賣/鉅額交易
2020/06/04437.13427.257.121117,6120.00%
2020/06/0356.654606.807.05-455113,718-0.40% 大賣/鉅額交易
2020/06/021016.391016.456.410110,3880.00% 大買/大賣/
2020/06/01206.30536.296.30-33110,358-0.03%
2020/05/28146.2056.276.179111,9160.01%
2020/05/2736.2500.006.243113,4530.00%
2020/05/2666.2500.006.256115,9950.01%
2020/05/2556.1446.106.161118,7890.00%
2020/05/22166.18206.176.16-4119,9150.00%
2020/05/2100.00106.306.30-10122,755-0.01%
2020/05/2076.3000.006.227123,6900.01%
2020/05/19506.2816.266.2849124,4560.04%
2020/05/18556.17506.216.185125,7070.00%
2020/05/1500.0076.196.22-7127,070-0.01%
2020/05/14506.31266.336.2224129,4910.02%
2020/05/13506.4226.426.3848130,7750.04%
2020/05/12106.52506.456.45-40131,788-0.03%
2020/05/111646.531966.576.45-32131,924-0.02% 大買/大賣/
2020/05/08556.2500.006.2655131,5180.04%
2020/05/0700.001026.216.23-102134,831-0.08% 大賣/鉅額交易
2020/05/061236.20506.136.1373136,3770.05% 大買/
2020/05/05406.2900.006.2840136,8740.03%
2020/05/04766.2916.306.2775139,5960.05%
2020/04/301026.531056.586.54-3141,7970.00% 大買/大賣/
2020/04/291006.43506.456.4450145,7900.03%
2020/04/28906.4886.606.4382148,4860.06%
2020/04/2700.003036.296.43-303150,314-0.20% 大賣/鉅額交易
2020/04/232006.1600.006.12200151,3400.13% 大買/鉅額交易
2020/04/221265.931005.996.0926153,9570.02% 大買/
2020/04/21226.05116.206.0011154,9090.01%
2020/04/201706.291706.326.270155,9530.00% 大買/大賣/
2020/04/172746.284386.346.25-164158,534-0.10% 大買/大賣/鉅額交易
2020/04/162016.201006.216.21101159,8980.06% 大買/鉅額交易
2020/04/151946.33856.376.32109163,1730.07% 大買/鉅額交易
2020/04/14806.2736.266.2977166,9220.05%
2020/04/132506.262436.336.237169,1490.00% 大買/大賣/
2020/04/102166.032016.076.0915168,6330.01% 大買/大賣/
2020/04/091056.11106.126.0995168,8210.06% 大買/
2020/04/081156.12256.146.1490167,7060.05% 大買/
2020/04/071016.141936.136.06-92166,251-0.06% 大買/大賣/
2020/04/062125.932475.985.94-35164,142-0.02% 大買/大賣/
2020/04/01445.725715.475.75-527161,997-0.33% 大賣/鉅額交易
2020/03/312655.30555.345.23210158,7920.13% 大買/鉅額交易
2020/03/30705.18505.215.2520158,3390.01%
2020/03/271205.48685.535.4452157,7030.03% 大買/
2020/03/261845.2800.005.28184156,4910.12% 大買/鉅額交易
2020/03/2575.3500.005.307157,0660.00%
2020/03/2455.0300.005.005157,4450.00%
2020/03/231004.9735.054.8597158,0840.06%
2020/03/201405.364205.285.36-280157,943-0.18% 大買/大賣/鉅額交易
2020/03/193705.08545.165.08316158,3920.20% 大買/鉅額交易
2020/03/18105.80505.785.64-40157,799-0.03%
2020/03/1776.0065.775.771157,9890.00%
2020/03/16356.07536.346.02-18156,422-0.01%
2020/03/13126.01106.026.272157,8600.00%
2020/03/12116.6576.626.624159,4370.00%
2020/03/11177.3100.007.2117157,4530.01%
2020/03/10537.35207.417.3333158,4870.02%
2020/03/09287.71107.747.5218158,1450.01%
2020/03/0600.0067.957.85-6158,7560.00%
2020/03/05768.06208.118.0256160,4680.03%
2020/03/0417.90627.958.00-61164,130-0.04%
2020/03/03277.83507.857.75-23167,539-0.01%
2020/03/02327.78207.907.7512172,4860.01%
2020/02/27567.9200.007.9056172,6640.03%
2020/02/26998.33228.188.1577172,0750.04%
2020/02/2568.60108.608.58-4169,3510.00%
2020/02/241798.841048.958.7275168,2870.04% 大買/大賣/
2020/02/21238.6998.758.7214165,2870.01%
2020/02/201388.8428.988.82136164,9960.08% 大買/鉅額交易
2020/02/1938.921228.928.94-119164,381-0.07% 大賣/鉅額交易
2020/02/181208.781268.898.76-6165,8060.00% 大買/大賣/
2020/02/17328.6648.718.6328164,4500.02%
2020/02/14859.04169.039.0469162,0370.04%
2020/02/13739.3100.009.2073160,9560.05%
2020/02/121009.381009.429.340160,1690.00%
2020/02/1100.00239.379.37-23159,244-0.01%
2020/02/101239.341569.419.32-33158,962-0.02% 大買/大賣/
2020/02/07159.12329.269.13-17157,381-0.01%
2020/02/061109.212029.309.28-92155,482-0.06% 大買/大賣/
2020/02/051259.17159.349.12110154,1710.07% 大買/鉅額交易
2020/02/04359.32209.389.2115151,3330.01%
2020/02/03388.702189.009.32-180149,505-0.12% 大賣/鉅額交易
2020/01/312708.524598.668.80-189144,504-0.13% 大買/大賣/鉅額交易
2020/01/302568.52248.788.41232142,0160.16% 大買/鉅額交易
2020/01/20409.3900.009.3440138,4120.03%
2020/01/1719.141459.189.26-144136,602-0.11% 大賣/鉅額交易
2020/01/162429.001009.089.00142134,9270.11% 大買/鉅額交易
2020/01/15439.1549.159.1239132,1400.03%
2020/01/14319.3800.009.2131130,1470.02%
2020/01/1329.381239.229.35-121127,978-0.09% 大賣/鉅額交易
2020/01/10148.851468.948.96-132125,378-0.11% 大賣/鉅額交易
2020/01/091058.752018.838.79-96123,801-0.08% 大買/大賣/
2020/01/08118.673628.488.73-351121,007-0.29% 大賣/鉅額交易
2020/01/07228.193028.278.38-280116,769-0.24% 大賣/鉅額交易
2020/01/063078.211958.268.10112114,6460.10% 大買/大賣/鉅額交易
2020/01/032108.251328.188.1878112,9500.07% 大買/大賣/
2020/01/021038.311008.298.293112,3710.00% 大買/
2019/12/3128.3000.008.332112,7760.00%
2019/12/30138.2700.008.2513113,2850.01%
2019/12/271078.461008.508.377113,1550.01% 大買/
2019/12/261008.411008.378.370111,9440.00%
2019/12/25148.4238.428.4411112,7520.01%
2019/12/241258.4100.008.36125113,0470.11% 大買/鉅額交易
2019/12/232008.4958.608.45195113,1490.17% 大買/鉅額交易
2019/12/201108.521008.578.4110113,4080.01% 大買/
2019/12/193308.68408.608.52290111,6000.26% 大買/鉅額交易
2019/12/18238.841078.768.80-84108,965-0.08% 大賣/
2019/12/172108.482228.598.62-12107,323-0.01% 大買/大賣/
2019/12/161068.483638.508.60-257106,562-0.24% 大買/大賣/鉅額交易
2019/12/132428.143548.218.20-112102,869-0.11% 大買/大賣/鉅額交易
2019/12/121208.062138.168.06-93101,644-0.09% 大買/大賣/
2019/12/112108.0600.008.05210100,2220.21% 大買/鉅額交易
2019/12/101268.012698.128.08-143100,238-0.14% 大買/大賣/鉅額交易
2019/12/09627.933347.938.04-27298,187-0.28% 大賣/鉅額交易
2019/12/061807.58667.577.5511494,5630.12% 大買/鉅額交易
2019/12/053047.8000.007.7030493,6150.32% 大買/鉅額交易
2019/12/0417.883127.847.92-31193,404-0.33% 大賣/鉅額交易
2019/12/032117.77217.777.7119091,8220.21% 大買/鉅額交易
2019/12/02617.9437.827.815889,9970.06%
2019/11/29247.722597.827.90-23587,689-0.27% 大賣/鉅額交易
2019/11/2889.37.5597.617.6380.383,7690.10%
2019/11/27237.30832.47.337.56-809.480,998-1.00% 大賣/鉅額交易
2019/11/261097.0600.007.0510975,6040.14% 大買/鉅額交易
2019/11/2517.028777.067.12-87674,186-1.18% 大賣/鉅額交易
2019/11/222526.91466.916.9120673,2510.28% 大買/鉅額交易
2019/11/211026.89306.906.907274,9120.10% 大買/
2019/11/201006.911006.946.95075,9450.00%
2019/11/191006.972007.026.97-10077,610-0.13% 大賣/
2019/11/1826.921006.936.94-9881,077-0.12%
2019/11/151156.992137.056.89-9883,372-0.12% 大買/大賣/
2019/11/1456.6600.006.68583,8150.01%
2019/11/131046.691006.676.67486,8150.00% 大買/
2019/11/1215.26.7400.006.7115.287,8420.02%
2019/11/11106.85816.906.77-7188,767-0.08%
2019/11/0800.00307.006.97-3088,871-0.03%
2019/11/072597.111227.197.0213789,0270.15% 大買/大賣/鉅額交易
2019/11/06136.944377.027.10-42488,998-0.48% 大賣/鉅額交易
2019/11/05436.8996.876.843487,8290.04%
2019/11/0400.001086.786.80-10889,304-0.12% 大賣/鉅額交易
2019/11/01116.6800.006.681191,2500.01%
2019/10/312296.692606.716.77-3192,881-0.03% 大買/大賣/
2019/10/301156.96856.976.973092,4660.03% 大買/
2019/10/292217.021047.076.9611793,0650.13% 大買/大賣/鉅額交易
2019/10/251006.942006.996.95-10092,787-0.11% 大賣/
2019/10/241006.921546.976.98-5493,452-0.06% 大賣/
2019/10/232506.991006.936.9315093,8830.16% 大買/鉅額交易
2019/10/2200.001007.067.04-10094,554-0.11%
2019/10/2100.00547.067.03-5495,206-0.06%
2019/10/181027.0357.046.979795,5810.10% 大買/
2019/10/17506.953017.057.13-25195,539-0.26% 大賣/鉅額交易
2019/10/161006.981007.036.93098,3010.00%
2019/10/142036.962107.026.93-7103,781-0.01% 大買/大賣/
2019/10/092096.9126.926.80207103,5620.20% 大買/鉅額交易
2019/10/0800.001017.037.03-101104,815-0.10% 大賣/鉅額交易
2019/10/0700.001066.986.98-106105,862-0.10% 大賣/鉅額交易
2019/10/0456.721006.876.94-95106,537-0.09%
2019/10/031186.441266.566.71-8106,627-0.01% 大買/大賣/
2019/10/011016.752256.806.80-124106,412-0.12% 大買/大賣/鉅額交易
2019/09/272396.752766.636.60-37105,470-0.04% 大買/大賣/
2019/09/261006.912446.886.82-144104,830-0.14% 大賣/鉅額交易
2019/09/253786.96506.936.93328104,2580.31% 大買/鉅額交易
2019/09/241007.091007.137.100103,5090.00%
2019/09/2367.06997.077.08-93103,814-0.09%
2019/09/201037.001017.077.102105,1400.00% 大買/大賣/
2019/09/192077.091507.027.0257104,5560.05% 大買/大賣/
2019/09/181007.091007.177.140104,0600.00%
2019/09/172067.162057.167.121103,8440.00% 大買/大賣/
2019/09/161007.301167.347.28-16105,559-0.02% 大賣/
2019/09/1200.002037.327.28-203105,914-0.19% 大賣/鉅額交易
2019/09/111027.161097.237.29-7105,547-0.01% 大買/大賣/
2019/09/101637.2400.007.16163104,7230.16% 大買/鉅額交易
2019/09/09447.2037.207.2041103,2080.04%
2019/09/0600.002057.157.16-205102,737-0.20% 大賣/鉅額交易
2019/09/052227.03407.027.01182101,9860.18% 大買/鉅額交易
2019/09/042006.984007.037.04-200102,848-0.19% 大買/大賣/鉅額交易
2019/09/031076.9756.946.92102105,8490.10% 大買/鉅額交易
2019/09/024116.991007.066.96311106,2820.29% 大買/鉅額交易
2019/08/30327.074346.997.02-402106,161-0.38% 大賣/鉅額交易
2019/08/292026.7756.796.77197104,6140.19% 大買/鉅額交易
2019/08/281306.681006.666.6630103,6810.03% 大買/
2019/08/271506.711006.646.6450103,1950.05% 大買/
2019/08/261636.911186.796.7345102,6180.04% 大買/大賣/
2019/08/233106.903006.966.9310100,9910.01% 大買/大賣/
2019/08/226216.9300.006.85621100,5040.62% 大買/鉅額交易
2019/08/212557.102097.157.0846100,4320.05% 大買/大賣/
2019/08/201107.041057.106.85596,5000.01% 大買/大賣/
2019/08/19156.767066.797.04-69194,982-0.73% 大賣/鉅額交易
2019/08/161906.434456.376.53-25592,336-0.28% 大買/大賣/鉅額交易
2019/08/1526.002365.936.04-23490,103-0.26% 大賣/鉅額交易
2019/08/141466.067036.015.96-55790,364-0.62% 大買/大賣/鉅額交易
2019/08/13356.082106.096.08-17589,828-0.19% 大賣/鉅額交易
2019/08/121116.193436.186.17-23290,860-0.26% 大買/大賣/鉅額交易
2019/08/08766.294306.306.32-35492,183-0.38% 大賣/鉅額交易
2019/08/073966.11466.206.0835091,4480.38% 大買/鉅額交易
2019/08/065216.194306.176.189191,0150.10% 大買/大賣/
2019/08/053006.44236.506.4227789,7730.31% 大買/鉅額交易
2019/08/022216.8827.026.8621987,7540.25% 大買/鉅額交易
2019/08/011327.12707.117.106286,1500.07% 大買/
2019/07/31807.12707.177.231085,3110.01%
2019/07/303607.18207.167.1634084,7130.40% 大買/鉅額交易
2019/07/291427.1957.257.1913784,4180.16% 大買/鉅額交易
2019/07/261407.2047.217.1813683,6330.16% 大買/鉅額交易
2019/07/251937.292207.287.27-2782,730-0.03% 大買/大賣/
2019/07/241967.43517.337.3414581,9850.18% 大買/鉅額交易
2019/07/231507.50607.537.499080,8940.11% 大買/
2019/07/222307.60107.537.5122080,2870.27% 大買/鉅額交易
2019/07/193007.67107.737.6629079,3340.37% 大買/鉅額交易
2019/07/182607.75987.887.6216278,6510.21% 大買/鉅額交易
2019/07/174747.917677.787.92-29374,519-0.39% 大買/大賣/鉅額交易
2019/07/161427.433857.407.40-24369,671-0.35% 大買/大賣/鉅額交易
2019/07/15657.20410.67.167.17-345.667,119-0.51% 大賣/鉅額交易
2019/07/122377.303227.277.26-8566,512-0.13% 大買/大賣/
2019/07/11817.391997.417.41-11865,850-0.18% 大賣/鉅額交易
2019/07/101497.272617.327.33-11264,315-0.17% 大買/大賣/鉅額交易
2019/07/091297.2200.007.2012962,9160.21% 大買/鉅額交易
2019/07/08847.2700.007.308462,0870.14%
2019/07/051027.351167.387.36-1461,690-0.02% 大買/大賣/
2019/07/03557.3200.007.305561,0900.09%
2019/07/02707.3700.007.377060,9950.11%
2019/07/01667.401007.417.40-3460,857-0.06%
2019/06/281057.381007.297.33560,5810.01% 大買/
2019/06/27907.331467.377.34-5660,229-0.09% 大賣/
2019/06/261747.2600.007.2217458,7830.30% 大買/鉅額交易
2019/06/255507.37557.467.3349558,3060.85% 大買/鉅額交易
2019/06/242507.38167.397.3823457,1420.41% 大買/鉅額交易
2019/06/218807.373817.337.3849956,7450.88% 大買/大賣/鉅額交易
2019/06/201107.251007.287.261053,8260.02% 大買/
2019/06/19507.20507.247.24053,0690.00%
2019/06/181577.2227.197.1715552,2190.30% 大買/鉅額交易
2019/06/14707.334007.307.27-33051,464-0.64% 大賣/鉅額交易
2019/06/132937.39907.397.3920350,8570.40% 大買/鉅額交易
2019/06/123287.377007.437.33-37250,606-0.74% 大買/大賣/鉅額交易
2019/06/111227.223407.387.49-21849,228-0.44% 大買/大賣/鉅額交易
2019/06/102607.06207.067.0624045,5580.53% 大買/鉅額交易
2019/06/061557.1700.007.1515544,5170.35% 大買/鉅額交易
2019/06/053117.27577.447.2425443,8870.58% 大買/鉅額交易
2019/06/04557.3700.007.375543,2350.13%
2019/06/031037.371007.427.41343,1750.01% 大買/
2019/05/31567.481057.437.49-4943,401-0.11% 大賣/
2019/05/301007.35527.387.354843,0500.11%
2019/05/291007.3527.397.329842,8930.23%
2019/05/2800.003097.437.36-30942,808-0.72% 大賣/鉅額交易
2019/05/273077.3757.497.3630241,1050.73% 大買/鉅額交易
2019/05/242857.4500.007.3428540,7940.70% 大買/鉅額交易
2019/05/23507.162617.257.21-21139,587-0.53% 大賣/鉅額交易
2019/05/223217.35597.427.3426239,2250.67% 大買/鉅額交易
2019/05/211497.3600.007.2914938,3700.39% 大買/鉅額交易
2019/05/2027.70167.677.57-1436,782-0.04%
2019/05/171827.9566.57.567.56115.535,9670.32% 大買/鉅額交易
2019/05/161878.20408.398.0214734,4590.43% 大買/鉅額交易
2019/05/151538.66208.658.6113332,8190.41% 大買/鉅額交易
2019/05/14548.70308.708.692432,4030.07%
2019/05/13509.01808.878.87-3031,972-0.09%
2019/05/101579.11159.189.0114231,7820.45% 大買/鉅額交易
2019/05/09629.26159.229.124731,7500.15%
2019/05/08619.4269.419.365531,4460.17%
2019/05/071019.65159.669.608631,0700.28% 大買/
2019/05/06239.71109.799.641330,9230.04%
2019/05/0319.8800.009.86130,6400.00%
2019/05/0269.8659.939.91130,6270.00%
2019/04/29109.9549.989.96630,3570.02%
2019/04/2659.811459.909.92-14030,374-0.46% 大賣/鉅額交易
2019/04/242099.972.39.989.91206.730,1950.68% 大買/鉅額交易
2019/04/231010.0010.410.0510.10-0.429,6560.00%
2019/04/225110.0500.0010.055129,5190.17%
2019/04/195410.065010.1010.05429,5770.01%
2019/04/1822510.1700.0010.0522529,6970.76% 大買/鉅額交易
2019/04/171010.4230810.3910.35-29829,442-1.01% 大賣/鉅額交易
2019/04/1620010.1020010.1510.15028,2710.00% 大買/大賣/
2019/04/151010.1511610.2910.20-10628,080-0.38% 大賣/鉅額交易
2019/04/1200.005510.2510.20-5527,951-0.20%
2019/04/1100.00710.1810.20-727,789-0.03%
2019/04/105410.1000.0010.105427,7460.19%
2019/04/0800.009910.1710.20-9927,290-0.36%
2019/04/035510.0500.0010.055526,9070.20%
2019/04/0100.0010810.1510.15-10826,404-0.41% 大賣/鉅額交易
2019/03/2900.0010010.1010.00-10025,935-0.39%
2019/03/2800.0010010.009.99-10026,056-0.38%
2019/03/2715410.0300.0010.0015426,0250.59% 大買/鉅額交易
2019/03/2600.005410.1010.10-5426,029-0.21%
2019/03/2500.006010.0510.05-6025,912-0.23%
2019/03/225010.1010010.1010.10-5025,892-0.19%
2019/03/2100.007010.0010.00-7025,670-0.27%
2019/03/2059.9900.009.95525,7800.02%
2019/03/195010.0000.0010.005025,4930.20%
2019/03/1800.005010.0510.10-5025,433-0.20%
2019/03/152049.9721310.059.98-925,450-0.04% 大買/大賣/
2019/03/141159.95409.929.897524,6770.30% 大買/
2019/03/1215010.055010.1010.1010024,7090.40% 大買/
2019/03/115010.055010.1010.00025,0340.00%
2019/03/0800.0020010.0410.00-20025,183-0.79% 大賣/鉅額交易
2019/03/0725110.205010.2510.1020125,6850.78% 大買/鉅額交易
2019/03/0610810.20319.510.2610.30-211.525,803-0.82% 大買/大賣/鉅額交易
2019/03/052209.9920010.0610.102025,5280.08% 大買/大賣/
2019/03/0423310.1015010.1510.108325,1950.33% 大買/大賣/
2019/02/2710010.0531310.1310.25-21324,903-0.86% 大賣/鉅額交易
2019/02/26359.97579.969.96-2224,173-0.09%
2019/02/25609.8369.869.845423,7650.23%
2019/02/22509.711009.839.83-5023,935-0.21%
2019/02/212549.7800.009.7325423,6711.07% 大買/鉅額交易
2019/02/201039.841039.939.93022,9950.00% 大買/大賣/
2019/02/19579.8100.009.815722,8770.25%
2019/02/182009.982010.009.9018022,6780.79% 大買/鉅額交易
2019/02/1510210.1700.0010.0510222,4450.45% 大買/鉅額交易
2019/02/145010.4015010.4510.40-10022,169-0.45% 大賣/
2019/02/1310010.4010010.5010.35022,2630.00%
2019/02/1211010.4011010.4410.35022,0880.00% 大買/大賣/
2019/01/305010.306010.3710.45-1021,998-0.05%
2019/01/2910010.4021010.4410.50-11023,168-0.47% 大賣/鉅額交易
2019/01/2815010.3500.0010.3015023,1030.65% 大買/鉅額交易
2019/01/2510010.3810010.4310.45023,3860.00%
2019/01/2410010.3512010.3910.35-2023,720-0.08% 大賣/
2019/01/2215010.2810010.3010.255024,3920.20% 大買/
2019/01/2110010.485110.5510.354924,8410.20%
2019/01/1800.0031110.4010.45-31125,283-1.23% 大賣/鉅額交易
2019/01/1700.001510.3810.40-1525,650-0.06%
2019/01/165910.255910.3010.35025,8510.00%
2019/01/1510010.2320310.2710.30-10325,891-0.40% 大賣/鉅額交易
2019/01/1415010.136010.1210.109025,8110.35% 大買/
2019/01/1115010.2010010.2510.255026,9350.19% 大買/
2019/01/105010.1011010.2010.25-6027,022-0.22% 大賣/
2019/01/09510.157310.1010.20-6827,098-0.25%
2019/01/08209.8849.939.891627,2070.06%
2019/01/07509.80589.899.90-827,532-0.03%
2019/01/041089.511639.659.70-5528,191-0.20% 大買/大賣/
2019/01/03529.511419.629.64-8929,609-0.30% 大賣/
2019/01/021069.58809.529.502630,0290.09% 大買/
2018/12/28539.66509.729.72330,0080.01%
2018/12/27609.621809.709.71-12030,473-0.39% 大賣/鉅額交易
2018/12/26639.6000.009.486330,5860.21%
2018/12/25289.6000.009.622830,5870.09%
2018/12/24569.8639.949.815330,9140.17%
2018/12/2269.831029.979.97-9631,047-0.31% 大賣/
2018/12/211589.87509.909.9010831,3510.34% 大買/鉅額交易
2018/12/20859.9513210.009.98-4731,344-0.15% 大賣/
2018/12/19310.005010.0510.05-4731,416-0.15%
2018/12/1800.008210.039.99-8231,418-0.26%
2018/12/175510.0500.0010.055531,6960.17%
2018/12/145010.0500.0010.105032,2580.15%
2018/12/135010.155010.2010.20032,4200.00%
2018/12/125010.1500.0010.155032,4340.15%
2018/12/1155.210.0510210.2010.20-46.832,490-0.14% 大賣/
2018/12/105510.05510.0010.105032,7640.15%
2018/12/07210.2000.0010.20232,8850.01%
2018/12/0615510.263010.2510.1012533,1090.38% 大買/鉅額交易
2018/12/0510010.405010.4510.405033,0030.15%
2018/12/042010.504510.5710.60-2533,740-0.07%
2018/12/032010.402010.4510.45033,7720.00%
2018/11/303010.412010.4510.251033,5860.03%
2018/11/292010.3510110.4010.35-8133,022-0.25% 大賣/
2018/11/2810110.2320910.2910.35-10832,725-0.33% 大買/大賣/鉅額交易
2018/11/2715110.1225510.1710.20-10432,893-0.32% 大買/大賣/鉅額交易
2018/11/2615010.0816510.1510.10-1532,927-0.05% 大買/大賣/
2018/11/23899.963910.009.965033,4610.15%
2018/11/225010.0010010.0510.05-5033,445-0.15%
2018/11/211309.93809.9910.005033,4740.15% 大買/
2018/11/2015010.1200.0010.0515033,1720.45% 大買/鉅額交易
2018/11/1910010.1810010.2510.25033,3020.00%
2018/11/1620010.1515010.1810.205033,4430.15% 大買/大賣/
2018/11/1510010.1010010.1510.20033,2950.00%
2018/11/1415010.0510910.1410.154133,4710.12% 大買/大賣/
2018/11/13509.74759.9910.10-2533,858-0.07%
2018/11/126410.075010.1010.101433,7990.04%
2018/11/095010.006110.0610.10-1133,883-0.03%
2018/11/0815010.0710910.1010.104134,7800.12% 大買/大賣/
2018/11/076910.005010.1010.101934,7210.05%
2018/11/06210.002729.8810.05-27034,552-0.78% 大賣/鉅額交易
2018/11/05309.33309.419.41033,0710.00%
2018/11/02709.51509.569.382033,0500.06%
2018/11/011009.471099.549.46-933,420-0.03% 大賣/
2018/10/311419.3619.499.3714033,4360.42% 大買/鉅額交易
2018/10/3000.001809.409.42-18033,189-0.54% 大賣/鉅額交易
2018/10/2900.00559.289.28-5533,125-0.17%
2018/10/261119.13609.019.015133,2300.15% 大買/
2018/10/24309.21309.279.31032,7720.00%
2018/10/23819.3100.009.238133,0080.25%
2018/10/22309.29359.469.40-533,324-0.02%
2018/10/1900.00709.359.45-7033,707-0.21%
2018/10/18309.31209.269.261032,7080.03%
2018/10/17409.38149.419.322632,6770.08%
2018/10/16329.4100.009.343232,7900.10%
2018/10/1200.0069.559.67-633,111-0.02%
2018/10/11129.341069.119.11-9432,844-0.29% 大賣/
2018/10/09510.0517010.1110.10-16531,983-0.52% 大賣/鉅額交易
2018/10/0800.007510.2510.20-7531,651-0.24%
2018/10/056510.2318010.2610.15-11531,790-0.36% 大賣/鉅額交易
2018/10/0411610.5000.0010.3011631,6350.37% 大買/鉅額交易
2018/10/0310010.5510010.6010.60032,7740.00%
2018/10/0210410.579010.6010.601434,6810.04% 大買/
2018/10/013010.654010.7010.70-1037,293-0.03%
2018/09/286610.735510.8010.601138,2250.03%
2018/09/2711010.6315010.6810.70-4038,389-0.10% 大買/大賣/
2018/09/2600.0016010.6010.65-16038,207-0.42% 大賣/鉅額交易
2018/09/255010.405110.4510.45-138,3380.00%
2018/09/215010.305510.3510.40-538,507-0.01%
2018/09/20510.3000.0010.30538,8680.01%
2018/09/195010.6000.0010.555038,8300.13%
2018/09/1810510.5700.0010.5510538,9700.27% 大買/鉅額交易
2018/09/1710510.6300.0010.6510539,1520.27% 大買/鉅額交易
2018/09/1410010.7027010.7210.75-17039,198-0.43% 大賣/鉅額交易
2018/09/1310210.6300.0010.6010239,1770.26% 大買/鉅額交易
2018/09/128010.6513010.7210.70-5040,296-0.12% 大賣/
2018/09/115010.555010.6510.65041,0660.00%
2018/09/1011010.6911110.5010.50-141,7000.00% 大買/大賣/
2018/09/076511.032510.9510.954042,0400.10%
2018/09/0616011.2000.0011.1516042,0650.38% 大買/鉅額交易
2018/09/0510011.3500.0011.3010042,2280.24%
2018/09/0318611.496011.5911.4512642,9810.29% 大買/鉅額交易
2018/08/305011.456511.5011.40-1544,901-0.03%
2018/08/2410311.2800.0011.2010345,8600.22% 大買/鉅額交易
2018/08/235011.2515011.3611.35-10046,537-0.21% 大賣/
2018/08/2115011.225011.3011.2510047,1060.21% 大買/
2018/08/2000.0010511.3011.30-10546,960-0.22% 大賣/鉅額交易
2018/08/1700.005011.1011.05-5046,791-0.11%
2018/08/165410.7616010.9711.00-10646,707-0.23% 大賣/鉅額交易
2018/08/1511610.92110.8510.9011546,9840.24% 大買/鉅額交易
2018/08/1400.002811.3011.30-2846,322-0.06%
2018/08/131011.2300.0011.201046,5670.02%
2018/08/10211.4000.0011.35246,4900.00%
2018/08/095011.605011.6511.60046,6030.00%
2018/08/08511.6000.0011.70546,6460.01%
2018/08/077711.4924611.5511.60-16946,309-0.36% 大賣/鉅額交易
2018/08/065011.4010011.4511.45-5045,856-0.11%
2018/08/031011.305011.3511.40-4045,945-0.09%
2018/08/025211.44211.4511.205046,2180.11%
2018/08/015011.4500.0011.455046,6400.11%
2018/07/316011.445011.5011.501048,6160.02%
2018/07/3013611.4316611.4811.45-3048,562-0.06% 大買/大賣/
2018/07/2710111.3310511.3811.35-448,548-0.01% 大買/大賣/
2018/07/265011.353011.3011.302048,4050.04%
2018/07/256011.405011.4511.401048,2030.02%
2018/07/245011.455011.5011.40048,3020.00%
2018/07/235011.455511.5011.50-548,857-0.01%
2018/07/205011.3015711.3811.40-10749,962-0.21% 大賣/鉅額交易
2018/07/1912311.2212011.2511.25349,6610.01% 大買/大賣/
2018/07/1810011.2011011.2511.25-1050,074-0.02% 大賣/
2018/07/179611.2020111.2111.20-10550,036-0.21% 大賣/鉅額交易
2018/07/165011.10311.1011.054749,8270.09%
2018/07/13311.1000.0011.15350,4690.01%
2018/07/121011.1000.0011.101050,7650.02%
2018/07/1113711.0718311.1311.10-4652,617-0.09% 大買/大賣/
2018/07/1010211.839611.9011.75652,7880.01% 大買/
2018/07/091011.6022711.4811.80-21750,917-0.43% 大賣/鉅額交易
2018/07/065011.1022311.1211.15-17348,364-0.36% 大賣/鉅額交易
2018/07/0561.110.9520211.0010.95-140.948,169-0.29% 大賣/鉅額交易
2018/07/045010.855010.9010.90048,5140.00%
2018/07/035511.005010.8510.85549,0230.01%
2018/07/025011.105011.0010.95049,1410.00%
2018/06/291210.9900.0010.951249,7810.02%
2018/06/28310.9000.0010.85349,3200.01%
2018/06/26911.0600.0011.10949,9340.02%
2018/06/25311.25111.2511.25249,8160.00%
2018/06/2216211.225011.2011.2011249,9950.22% 大買/鉅額交易
2018/06/2122911.5013911.3711.359050,3420.18% 大買/大賣/
2018/06/20211.706611.7811.80-6449,580-0.13%
2018/06/191211.691011.6511.60249,3060.00%
2018/06/1510212.0720012.1012.00-9849,499-0.20% 大買/大賣/
2018/06/143211.9500.0011.953249,4970.06%
2018/06/135012.2010012.2512.20-5050,192-0.10%
2018/06/125012.057312.1112.20-2350,529-0.05%
2018/06/1110012.038012.1012.102050,6330.04%
2018/06/0836212.215012.0512.0531251,0070.61% 大買/鉅額交易
2018/06/072712.2012311.9912.30-9650,583-0.19% 大賣/
2018/06/0610111.7510811.8211.80-749,783-0.01% 大買/大賣/
2018/06/055011.7511011.6711.70-6050,511-0.12% 大賣/
2018/06/045011.755011.8011.80052,1390.00%
2018/06/0110311.6012011.7211.75-1752,339-0.03% 大買/大賣/
2018/05/3110211.4010011.4511.60251,7920.00% 大買/
2018/05/305011.455011.5011.35051,3570.00%
2018/05/295011.506011.5511.55-1051,155-0.02%
2018/05/285011.4510011.5311.50-5051,715-0.10%
2018/05/2515511.5310011.5811.455552,2600.11% 大買/
2018/05/2410211.5710111.5511.55152,2950.00% 大買/大賣/
2018/05/237511.7310511.7811.60-3052,968-0.06% 大賣/
2018/05/2210211.5812011.6311.60-1853,217-0.03% 大買/大賣/
2018/05/215211.405011.4511.55254,8190.00%
2018/05/1810111.555011.6011.455155,8340.09% 大買/
2018/05/1712111.5610011.6011.552157,0650.04% 大買/
2018/05/166011.4810011.5511.55-4058,309-0.07%
2018/05/156311.541011.5011.505359,2540.09%
2018/05/145011.551011.5511.554061,5040.07%
2018/05/115011.456511.5011.55-1562,003-0.02%
2018/05/1022011.475011.4511.4017062,4100.27% 大買/鉅額交易
2018/05/095011.656011.7111.60-1062,700-0.02%
2018/05/08311.3731911.4511.65-31663,148-0.50% 大賣/鉅額交易
2018/05/0715211.108411.1311.056862,9660.11% 大買/
2018/05/0410211.0515011.1211.15-4863,551-0.08% 大買/大賣/
2018/05/035211.005011.0511.05264,0150.00%
2018/05/025511.102811.0011.052765,8300.04%
2018/04/301211.1000.0011.101268,3630.02%
2018/04/278211.058011.1611.10270,7490.00%
2018/04/2617411.09510.9010.9016973,8990.23% 大買/鉅額交易
2018/04/2510011.1813311.2511.30-3373,837-0.04% 大賣/
2018/04/245311.445011.2511.25375,7940.00%
2018/04/2316811.5800.0011.5016878,8960.21% 大買/鉅額交易
2018/04/20211.80711.8911.75-581,717-0.01%
2018/04/194412.1010511.8112.10-6182,625-0.07% 大賣/
2018/04/186111.655011.7011.701184,8890.01%
2018/04/1717911.7112611.6011.555384,5000.06% 大買/大賣/
2018/04/1612812.317012.2112.005882,9550.07% 大買/
2018/04/1315512.6000.0012.5515582,3000.19% 大買/鉅額交易
2018/04/125612.645012.5512.55682,7410.01%
2018/04/1123312.6900.0012.6023382,8920.28% 大買/鉅額交易
2018/04/1011112.77812.7512.7010383,4090.12% 大買/鉅額交易
2018/04/096012.857012.9012.85-1083,135-0.01%
2018/04/036013.0400.0013.006082,6760.07%
2018/04/0216013.1516613.2213.15-682,691-0.01% 大買/大賣/
2018/03/311113.100.613.1013.1010.482,3050.01%
2018/03/3000.003413.0413.15-3482,153-0.04%
2018/03/29812.9100.0012.75881,3280.01%
2018/03/28112.855012.9012.90-4980,869-0.06%
2018/03/275612.9000.0012.905680,8150.07%
2018/03/265512.8110012.8812.80-4580,703-0.06%
2018/03/232612.6800.0012.752680,5380.03%
2018/03/222112.98513.0012.951680,4420.02%
2018/03/2115713.165013.2513.0510779,9340.13% 大買/鉅額交易
2018/03/201113.211713.2113.25-679,361-0.01%
2018/03/192213.197213.1713.15-5078,781-0.06%
2018/03/165513.0012013.0813.10-6578,140-0.08% 大賣/
2018/03/151312.971313.0513.00077,8410.00%
2018/03/148112.9311013.0012.95-2977,919-0.04% 大賣/
2018/03/135212.9510612.9812.95-5478,640-0.07% 大賣/
2018/03/1217712.945512.9512.9512280,3260.15% 大買/鉅額交易
2018/03/095413.091213.1013.004280,3490.05%
2018/03/082513.0914813.0313.15-12379,652-0.15% 大賣/鉅額交易
2018/03/0711312.7516012.7812.70-4778,346-0.06% 大買/大賣/
2018/03/061112.8000.0012.801178,4760.01%
2018/03/055212.80100.312.7512.75-48.379,720-0.06%
2018/03/025812.805012.8012.80880,4140.01%
2018/03/0110812.855012.9012.905880,8820.07% 大買/
2018/02/277612.9510013.0013.00-2481,151-0.03%
2018/02/261313.02612.9512.95781,7900.01%
2018/02/2314612.9812113.0413.002581,8410.03% 大買/大賣/
2018/02/2213012.955213.0012.907883,5060.09% 大買/
2018/02/2111513.215113.2513.056483,0190.08% 大買/
2018/02/126713.155013.2513.101781,3450.02%
2018/02/091213.227113.0613.25-5980,859-0.07%
2018/02/08913.4923113.3713.50-22280,770-0.27% 大賣/鉅額交易
2018/02/071713.1112513.1113.10-10879,950-0.14% 大賣/鉅額交易
2018/02/069312.882012.8012.757379,5610.09%
2018/02/051213.4400.0013.401277,5880.02%
2018/02/0211113.6211213.6513.70-177,3940.00% 大買/大賣/
2018/02/015913.645413.7413.55578,1990.01%
2018/01/3110813.6310013.7513.75878,5110.01% 大買/
2018/01/3016114.111013.9713.8515177,8290.19% 大買/鉅額交易
2018/01/2925014.4510814.4414.3514276,3200.19% 大買/大賣/鉅額交易
2018/01/26314.4012214.3714.50-11976,201-0.16% 大賣/鉅額交易
2018/01/2516414.4419514.5214.25-3176,258-0.04% 大買/大賣/
2018/01/2427414.4216514.4114.4010975,5970.14% 大買/大賣/鉅額交易
2018/01/2321114.2214314.3614.206874,3070.09% 大買/大賣/
2018/01/221414.4134314.5614.60-32972,295-0.46% 大賣/鉅額交易
2018/01/19214.10914.1014.20-769,796-0.01%
2018/01/185914.1514314.1013.95-8469,468-0.12% 大賣/
2018/01/1710414.0116713.9714.05-6367,767-0.09% 大買/大賣/
2018/01/169213.3219213.4013.75-10064,889-0.15% 大賣/
2018/01/1512013.2011613.2513.15462,1110.01% 大買/大賣/
2018/01/12612.5818812.7913.00-18261,437-0.30% 大賣/鉅額交易
2018/01/11712.445012.4512.40-4359,294-0.07%
2018/01/1011112.4011012.4012.40159,9050.00% 大買/大賣/
2018/01/0916012.435012.5512.3511059,8870.18% 大買/鉅額交易
2018/01/084012.505112.5512.50-1159,742-0.02%
2018/01/0512312.5410012.4512.452360,0350.04% 大買/
2018/01/0411912.6210612.6712.501360,2200.02% 大買/大賣/
2018/01/031512.49102.712.5512.45-87.760,746-0.14% 大賣/
2018/01/02312.455012.4512.45-4760,777-0.08%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－20天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－26天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章