• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.95%
  • 成交量
    1,603張
  • 產業
    上櫃 電腦及週邊類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003158.50156.50-31,378-0.22%
2024/11/2900.004150.00149.50-41,376-0.29%
2024/11/272151.7500.00149.0021,4180.14%
2024/11/222154.5000.00153.5021,5080.13%
2024/11/2100.002155.00154.50-21,515-0.13%
2024/11/2000.001149.50150.50-11,534-0.07%
2024/11/181141.0000.00142.0011,5660.06%
2024/11/141149.0000.00148.0011,5920.06%
2024/11/121150.502151.50150.50-11,622-0.06%
2024/11/114152.5000.00152.0041,6330.24%
2024/11/0800.001154.00153.00-11,663-0.06%
2024/11/072151.756152.33153.50-41,686-0.24%
2024/11/0400.003152.00151.50-31,788-0.17%
2024/10/241165.0000.00162.5011,8910.05%
2024/10/2200.001167.00168.00-11,907-0.05%
2024/10/181170.0000.00169.5012,0110.05%
2024/10/161173.503172.17172.50-22,036-0.10%
2024/10/154171.752174.75172.0022,0250.10%
2024/10/1400.001.6170.08167.00-1.61,986-0.08%
2024/10/092.2161.8600.00160.002.22,0190.11%
2024/10/0700.005.3170.06170.00-5.32,089-0.25%
2024/10/041168.0000.00169.5012,1560.05%
2024/09/301.1173.3600.00169.501.12,2750.05%
2024/09/270173.0000.00175.0002,3180.00%
2024/09/2611178.096176.50177.5052,2840.22%
2024/09/2400.004159.50160.00-42,396-0.17%
2024/09/2300.001165.00165.50-12,580-0.04%
2024/09/201165.9400.00165.0012,7420.04%
2024/09/160.1164.1600.00163.500.13,6220.00%
2024/09/131165.0000.00165.0013,9210.03%
2024/09/1200.002.2165.23163.50-2.24,012-0.05%
2024/09/111161.501162.50162.5004,1200.00%
2024/09/100.2159.001165.50158.50-0.84,165-0.02%
2024/09/093163.001156.50163.5024,2290.05%
2024/09/041152.0000.00157.5014,4630.02%
2024/09/031167.0000.00166.0014,5430.02%
2024/09/020.1172.0000.00167.500.14,7070.00%
2024/08/285.3170.1900.00169.005.35,1430.10%
2024/08/262167.5000.00170.0025,5140.04%
2024/08/2300.000.2163.47167.50-0.25,9550.00%
2024/08/222.2165.9500.00163.502.26,1250.04%
2024/08/210.2170.001170.00168.50-0.86,234-0.01%
2024/08/2000.000.3169.00168.50-0.36,3860.00%
2024/08/190.3165.002164.50165.50-1.76,672-0.03%
2024/08/161162.0000.00164.5017,0600.01%
2024/08/1500.001158.00160.00-17,308-0.01%
2024/08/131151.001150.50151.0007,6830.00%
2024/08/091150.5000.00146.5017,7170.01%
2024/08/081144.0000.00142.5017,7290.01%
2024/08/0700.001146.00145.00-17,829-0.01%
2024/08/061135.002131.25138.50-17,832-0.01%
2024/08/051144.505144.50144.50-47,788-0.05%
2024/08/023166.003164.00160.5007,8300.00%
2024/07/305163.5000.00165.5057,8970.06%
2024/07/290.1164.0000.00161.000.17,9670.00%
2024/07/260.1170.0000.00170.000.18,1120.00%
2024/07/232171.7500.00172.5028,2430.02%
2024/07/222176.0000.00171.5028,3090.02%
2024/07/191185.5000.00185.5018,2450.01%
2024/07/171.1193.931192.00192.500.18,2270.00%
2024/07/161188.000188.00187.5018,2180.01%
2024/07/1200.000191.00190.0008,2360.00%
2024/07/101191.002195.50196.50-18,212-0.01%
2024/07/094188.7500.00191.0048,1640.05%
2024/07/082.1191.673189.67188.00-0.98,102-0.01%
2024/07/053195.6700.00195.0038,0350.04%
2024/07/040.1193.501197.50198.00-0.97,984-0.01%
2024/07/032.3195.741195.50193.501.37,8990.02%
2024/07/021195.000.5199.00197.000.57,8430.01%
2024/07/012201.750202.00199.5027,7590.03%
2024/06/283204.332204.50202.0017,6860.01%
2024/06/272213.0000.00204.0027,5430.03%
2024/06/259207.508.6205.49209.000.47,2200.01%
2024/06/2412230.1313214.77212.00-17,025-0.01%
2024/06/2114225.8615227.17228.50-16,833-0.01%
2024/06/2000.002.5209.60213.00-2.56,444-0.04%
2024/06/191194.001197.50194.0006,1840.00%
2024/06/182196.001200.00194.0016,1270.02%
2024/06/142194.5000.00195.0026,0220.03%
2024/06/131196.504194.88197.50-35,974-0.05%
2024/06/122185.754183.75186.50-25,898-0.03%
2024/06/115186.808183.94186.00-35,934-0.05%
2024/06/071196.502195.75192.50-15,894-0.02%
2024/06/063194.004195.38196.00-15,849-0.02%
2024/06/052195.0000.00187.5025,7470.03%
2024/06/0400.000.1204.00205.00-0.15,6050.00%
2024/06/031207.0024211.38208.00-235,581-0.41%
2024/05/311210.501.1208.42207.00-0.15,7130.00%
2024/05/302203.006204.67203.50-45,595-0.07%
2024/05/2927.1205.458200.13198.0019.15,3890.35%
2024/05/284190.253191.17188.5014,9730.02%
2024/05/275190.301187.00187.0044,8780.08%
2024/05/241189.504188.88188.50-34,800-0.06%
2024/05/230.5187.501186.00186.00-0.54,666-0.01%
2024/05/225183.203179.83187.5024,4340.05%
2024/05/213.1177.726175.67179.50-2.94,132-0.07%
2024/05/2010172.4000.00174.00103,9480.25%
2024/05/1700.005164.70170.00-53,739-0.13%
2024/05/164160.503162.00160.5013,6600.03%
2024/05/153161.001167.00162.0023,7790.05%
2024/05/1400.004163.13163.00-43,969-0.10%
2024/05/132164.752167.25164.0004,2600.00%
2024/05/071159.501157.50161.0004,4730.00%
2024/05/061164.0000.00158.0014,5000.02%
2024/05/0300.002161.50160.50-24,519-0.04%
2024/05/0200.009163.00163.00-94,535-0.20%
2024/04/3000.001165.00166.50-14,657-0.02%
2024/04/291160.001160.50160.0004,5540.00%
2024/04/261157.008153.63154.00-74,509-0.16%
2024/04/251147.501146.00145.0004,4660.00%
2024/04/241147.5000.00147.5014,4830.02%
2024/04/183137.501134.50138.5024,5100.04%
2024/04/162138.251.1137.10135.000.94,5230.02%
2024/04/111146.501146.00146.0004,5360.00%
2024/04/021150.0000.00150.0014,9210.02%
2024/03/281153.0000.00153.0015,0380.02%
2024/03/261157.0000.00157.5015,1050.02%
2024/03/252166.501163.00161.0015,0760.02%
2024/03/2100.003152.50153.00-35,037-0.06%
2024/03/201.1149.1000.00149.501.15,0190.02%
2024/03/1800.003146.00147.00-34,999-0.06%
2024/03/144145.2514147.29145.00-105,034-0.20%
2024/03/134154.251153.00151.5034,9920.06%
2024/03/111156.0000.00154.5014,9700.02%
2024/03/082161.751161.50157.5014,9470.02%
2024/03/073168.331166.50164.0024,9790.04%
2024/03/065173.302.5175.90168.002.54,9460.05%
2024/03/052170.5000.00171.5024,7250.04%
2024/02/293171.0000.00171.5034,7290.06%
2024/02/276.1161.112160.50167.004.14,7540.09%
2024/02/231168.504167.13165.00-35,335-0.06%
2024/02/225.1170.346169.33170.00-0.95,731-0.02%
2024/02/212172.501173.50169.5015,8550.02%
2024/02/202.1169.814169.25171.50-1.95,895-0.03%
2024/02/193.1173.231175.00170.502.15,8690.04%
2024/02/162175.751.1175.73176.000.95,8480.02%
2024/02/154.2181.932176.50182.502.25,7540.04%
2024/02/052173.752177.00166.0005,6450.00%
2024/02/024170.384171.50172.0005,4330.00%
2024/02/012164.5000.00164.0025,4130.04%
2024/01/301166.5000.00165.0015,4790.02%
2024/01/2500.006163.00162.50-65,474-0.11%
2024/01/241169.001164.50165.0005,4400.00%
2024/01/2200.006160.17163.50-65,216-0.12%
2024/01/196156.921157.00156.0055,1530.10%
2024/01/1800.001159.00159.50-15,124-0.02%
2024/01/1600.0011159.73161.00-115,166-0.21%
2024/01/151157.003156.50157.50-25,209-0.04%
2024/01/121154.001152.00151.5005,2200.00%
2024/01/091153.002153.00153.00-15,493-0.02%
2024/01/0810152.8000.00152.50105,6860.18%
2024/01/021164.001160.50162.0006,4140.00%
2023/12/291162.001158.50162.5006,4190.00%
2023/12/2800.007165.00160.50-76,370-0.11%
2023/12/2700.002158.75159.00-26,234-0.03%
2023/12/251151.0000.00150.0016,2140.02%
2023/12/202152.001152.50152.0016,2560.02%
2023/12/198145.8100.00150.5086,2540.13%
2023/12/111150.0000.00150.5016,4210.02%
2023/12/0800.003154.33155.00-36,413-0.05%
2023/12/075152.3000.00152.5056,4280.08%
2023/12/0500.0010158.85158.00-106,813-0.15%
2023/12/048160.5000.00158.5086,8360.12%
2023/12/0100.001161.50165.50-16,804-0.01%
2023/11/302160.5000.00160.0026,8740.03%
2023/11/295162.1000.00161.0056,9010.07%
2023/11/281161.0000.00162.5016,8760.01%
2023/11/272159.751159.50158.5016,8600.01%
2023/11/241164.003159.33159.00-26,864-0.03%
2023/11/239168.783174.83162.5066,8160.09%
2023/11/223172.177166.71176.00-46,667-0.06%
2023/11/2110159.6011160.36167.00-16,469-0.02%
2023/11/201156.001150.00155.0006,2800.00%
2023/11/1700.004146.50146.50-46,331-0.06%
2023/11/141144.0000.00145.0017,0840.01%
2023/11/132140.002143.00145.0007,3860.00%
2023/11/101146.5000.00143.0017,6810.01%
2023/11/091154.508153.06151.50-77,907-0.09%
2023/11/085147.501152.50150.0048,0670.05%
2023/11/0700.003148.33148.00-38,241-0.04%
2023/11/062147.5000.00146.0029,3520.02%
2023/11/035146.403148.67147.0029,6630.02%
2023/11/022137.504142.00146.00-29,627-0.02%
2023/11/014133.504134.50136.0009,5760.00%
2023/10/312140.002132.00132.0009,5950.00%
2023/10/304138.383139.50141.0019,5870.01%
2023/10/272138.5000.00136.5029,5930.02%
2023/10/255138.005140.00143.0009,6170.00%
2023/10/242136.002137.00138.0009,5930.00%
2023/10/237139.436137.50137.5019,5750.01%
2023/10/204143.004143.50143.5009,5460.00%
2023/10/195144.404144.50145.5019,6270.01%
2023/10/176151.334146.50148.5029,6100.02%
2023/10/1600.001153.50153.50-19,779-0.01%
2023/10/1200.001153.00154.00-19,938-0.01%
2023/10/1100.002142.50144.00-29,730-0.02%
2023/10/0600.0012144.75141.00-129,612-0.12%
2023/10/0400.006134.00137.00-69,484-0.06%
2023/10/035135.5000.00135.0059,4900.05%
2023/10/0214140.071141.00139.00139,5030.14%
2023/09/281136.0000.00137.0019,4890.01%
2023/09/271134.5000.00134.5019,5220.01%
2023/09/263136.676136.50130.50-39,589-0.03%
2023/09/251134.0000.00134.0019,6760.01%
2023/09/222130.002131.00132.0009,8050.00%
2023/09/211127.5000.00129.0019,7940.01%
2023/09/192133.0000.00131.5029,7690.02%
2023/09/1500.001140.50138.00-110,086-0.01%
2023/09/1400.004136.88139.50-410,040-0.04%
2023/09/133130.831131.00133.0029,9870.02%
2023/09/1200.002135.50135.00-29,979-0.02%
2023/09/115137.001134.00133.50410,0560.04%
2023/09/083143.332145.50142.0019,9980.01%
2023/09/072138.7500.00142.5029,6770.02%
2023/09/0100.001133.00132.50-19,721-0.01%
2023/08/312134.2500.00136.0029,8190.02%
2023/08/2800.001134.00133.00-19,872-0.01%
2023/08/2400.002144.50140.00-29,554-0.02%
2023/08/232146.001145.50144.0019,2860.01%
2023/08/224151.631150.00150.5039,0630.03%
2023/08/211152.002150.50152.00-18,852-0.01%
2023/08/181144.0000.00143.0018,4230.01%
2023/08/172144.5000.00146.0028,1800.02%
2023/08/162143.753143.50145.00-17,821-0.01%
2023/08/154137.632137.00136.0027,4260.03%
2023/08/141135.001134.00132.5007,0930.00%
2023/08/114155.382152.50146.5026,7150.03%
2023/08/104155.885161.10162.50-16,461-0.02%
2023/08/092150.501158.00158.0015,3260.02%
2023/07/2800.000.1156.50164.00-0.15,4500.00%
2023/07/242161.501166.00158.0015,2750.02%
2023/07/2100.000.2151.00151.50-0.25,1550.00%
2023/07/191133.005138.40133.00-45,039-0.08%
2023/07/183123.172122.50126.5014,7090.02%
2023/07/172119.5000.00120.0024,1980.05%
2023/07/1400.001109.50109.50-14,123-0.02%
2023/07/1300.000.199.9099.90-0.14,0720.00%
2023/07/1100.00491.3590.50-43,940-0.10%
2023/07/071088.3500.0087.50103,8830.26%
2023/07/061.192.71293.0090.00-13,837-0.02%
2023/07/04288.50291.2091.0003,7120.00%
2023/07/0300.00294.2091.10-23,614-0.06%
2023/06/30188.30487.0888.30-33,438-0.09%
2023/06/2900.00284.1083.60-23,408-0.06%
2023/06/2800.00582.5082.20-53,432-0.15%
2023/06/27382.60382.7380.8003,4250.00%
2023/06/2600.00187.5087.40-13,399-0.03%
2023/06/2100.00587.1288.30-53,312-0.15%
2023/06/2000.00780.8480.80-73,175-0.22%
2023/06/19180.7000.0079.7013,2150.03%
2023/06/163.180.69182.3080.302.13,1990.07%
2023/06/15284.05584.5083.50-33,147-0.10%
2023/06/07282.651782.6883.80-152,707-0.55%
2023/06/0500.007.278.5178.40-7.22,373-0.30%
2023/05/261074.50272.8072.7082,1410.37%
2023/05/25275.30175.0075.0012,0930.05%
2023/05/2300.00172.5072.30-11,996-0.05%
2023/05/192871.9500.0071.80282,0041.40%
2023/05/16172.70372.4072.50-22,033-0.10%
2023/05/15270.2500.0070.0021,9940.10%
2023/05/12170.8000.0072.3011,9820.05%
2023/04/1900.00372.6072.60-31,177-0.25%
2023/04/14370.6000.0070.3031,1060.27%
2023/04/1100.00271.8071.60-21,065-0.19%
2023/03/31171.6000.0071.7011,0080.10%
2023/03/30373.77174.0072.6029840.20%
2023/03/2900.00372.5071.50-3859-0.35%
2023/03/28369.5000.0069.2038050.37%
2023/03/23172.80170.1071.0006860.00%
2023/03/2200.00468.5068.80-4548-0.73%
2023/03/0800.00163.9064.00-1569-0.18%
2023/03/07163.8000.0064.0015630.18%
2023/03/0300.000.162.6062.60-0.1554-0.02%
2023/02/16164.3000.0064.3015540.18%
2023/02/150.160.9000.0061.200.15020.02%
2023/02/1400.00261.6060.80-2509-0.39%
2022/11/1100.00152.1050.80-1284-0.35%
2022/11/0900.000.252.3052.30-0.2258-0.07%
2022/11/072.247.86248.4048.100.22550.07%
2022/11/040.147.8000.0047.450.12590.03%
2022/07/1400.00157.3058.50-1483-0.21%
2022/07/12156.8000.0056.8014960.20%
2022/07/0700.00158.4058.80-1531-0.19%
2022/07/0500.00157.6057.70-1600-0.17%
2022/07/01256.0000.0055.6026660.30%
2022/06/2800.00165.4065.30-1849-0.12%
2022/06/27166.00467.0067.00-3883-0.34%
2022/06/2200.00166.2064.10-1889-0.11%
2022/06/20168.0000.0065.3019070.11%
2022/06/17470.0500.0069.3049120.44%
2022/06/1500.00173.0072.80-1901-0.11%
2022/06/0100.00373.5073.50-3948-0.32%
2022/05/13169.0000.0069.0011,0230.10%
2022/05/05175.9000.0074.7011,1020.09%
2022/04/27270.6000.0073.0021,1530.17%
2022/04/13183.40183.9083.4001,2570.00%
2022/04/11284.8000.0083.1021,2520.16%
2022/04/0700.00188.5086.40-11,193-0.08%
2022/04/01388.07588.4089.30-21,112-0.18%
2022/03/31186.6000.0086.5011,0380.10%
2022/03/24278.5000.0078.1021,1590.17%
2022/03/1700.00276.4076.30-21,319-0.15%
2022/03/15273.8000.0074.3021,4850.13%
2022/03/1000.00677.7077.50-61,785-0.34%
2022/03/08674.7000.0074.4062,0880.29%
2022/03/07277.1000.0075.8022,5430.08%
2022/03/04279.7000.0079.5022,8060.07%
2022/03/0100.00981.6081.50-93,004-0.30%
2022/02/24979.6300.0079.2093,2940.27%
2022/02/0700.00382.3084.80-33,768-0.08%
2022/01/2100.00282.4080.30-23,760-0.05%
2022/01/2000.00282.3082.20-23,755-0.05%
2022/01/1300.00180.7081.20-13,713-0.03%
2022/01/11181.7000.0082.0013,6870.03%
2021/12/29191.2000.0091.0013,7490.03%
2021/12/22193.30691.1093.40-53,668-0.14%
2021/12/21186.10188.9089.1003,5930.00%
2021/12/1600.00287.6087.50-23,522-0.06%
2021/12/1500.00389.1088.30-33,499-0.09%
2021/12/14989.5000.0087.2093,4680.26%
2021/12/0800.00199.0098.80-13,259-0.03%
2021/12/073101.60199.9099.7023,2160.06%
2021/12/063106.331102.00103.0023,1320.06%
2021/12/021104.502104.75101.00-12,841-0.04%
2021/12/014101.252103.25103.0022,6600.08%
2021/11/3000.00499.3898.10-42,197-0.18%
2021/11/29187.70190.1091.3001,9330.00%
2021/11/26395.03294.5093.0011,8880.05%
2021/11/25194.20196.4097.0001,8210.00%
2021/11/24298.55296.7097.0001,7560.00%
2021/11/19390.17290.8592.0011,3110.08%
2021/11/1800.00185.3085.30-11,017-0.10%
2021/11/1600.000.177.0077.40-0.1946-0.01%
2021/11/0800.00173.4073.00-1942-0.11%
2021/10/1900.00170.2071.10-11,111-0.09%
2021/10/0600.000.174.0074.00-0.11,7250.00%
2021/09/15176.30176.6075.3001,8020.00%
2021/09/13183.3000.0082.5011,7900.06%
2021/09/0800.00179.2079.20-11,890-0.05%
2021/09/06182.10184.5082.0001,9090.00%
2021/08/2500.00179.9082.00-12,160-0.05%
2021/08/18178.6000.0078.8012,2510.04%
2021/08/10189.0000.0087.8012,3480.04%
2021/07/2900.00193.6093.50-12,711-0.04%
2021/07/2700.00196.7094.50-12,816-0.04%
2021/07/2600.004100.0098.00-42,840-0.14%
2021/07/194109.2510109.90109.50-62,850-0.21%
2021/07/1600.005107.50107.50-52,798-0.18%
2021/07/1300.00292.50100.50-22,776-0.07%
2021/07/09290.7000.0090.4022,8090.07%
2021/07/011089.00289.6088.0083,3660.24%
2021/06/28288.0000.0088.0023,8690.05%
2021/06/1800.00193.8094.40-14,072-0.02%
2021/06/16190.3000.0090.3014,0570.02%
2021/06/1000.00192.6092.90-14,212-0.02%
2021/06/09190.3000.0089.0014,3160.02%
2021/06/07388.97389.0088.6004,7240.00%
2021/05/21182.50186.1085.8005,0510.00%
2021/05/1300.00278.1081.50-25,897-0.03%
2021/05/12180.0000.0079.4015,8360.02%
2021/05/11588.7800.0088.2055,7760.09%
2021/05/071101.001100.50102.0005,7370.00%
2021/05/06199.204100.1398.40-35,703-0.05%
2021/05/0500.001105.0099.90-15,670-0.02%
2021/05/045103.0000.00101.5055,6320.09%
2021/04/285118.5000.00118.5055,5890.09%
2021/04/213134.001133.00133.5025,5580.04%
2021/04/2000.0011130.05130.50-115,448-0.20%
2021/04/142112.252113.25116.0005,5640.00%
2021/04/135124.0000.00120.0055,5390.09%
2021/04/125126.5000.00124.5055,5740.09%
2021/04/096129.7500.00128.5065,5380.11%
2021/04/0811134.773133.17136.5085,4270.15%
2021/04/0700.0012125.42127.50-125,213-0.23%
2021/04/012122.501120.00118.5015,0140.02%
2021/03/312118.752123.50123.5004,8710.00%
2021/03/300.8112.5000.00112.500.84,6730.02%
2021/03/291112.001111.50110.5004,6420.00%
2021/03/2600.001109.50109.50-14,574-0.02%
2021/03/251107.0000.00106.5014,5300.02%
2021/03/232103.0000.00103.0024,4490.04%
2021/03/1800.001106.50105.00-14,363-0.02%
2021/03/155102.301102.00101.0044,2020.10%
2021/03/126111.2500.00108.0064,0580.15%
2021/03/1100.003111.67116.00-33,863-0.08%
2021/03/1000.002117.00105.50-23,656-0.05%
2021/03/081111.001114.00111.0003,3160.00%
2021/03/051106.501105.00108.5003,2780.00%
2021/03/022106.0000.00106.0023,2700.06%
2021/02/2500.0010105.00108.50-103,203-0.31%
2021/02/241110.0000.00105.0013,1890.03%
2021/02/231107.5010111.00112.50-93,132-0.29%
2021/02/221106.005111.20113.00-43,107-0.13%
2021/02/196105.173104.50103.0032,9500.10%
2021/02/1800.004102.88104.00-42,701-0.15%
2021/02/17291.0000.0094.7022,5640.08%
2021/02/05186.908.285.5086.10-7.22,517-0.29%
2021/02/04178.80280.3080.80-12,348-0.04%
2021/02/0300.00175.7076.00-12,268-0.04%
2021/02/01273.9000.0073.0022,3050.09%
2021/01/2700.00179.0078.20-12,352-0.04%
2021/01/26179.5000.0077.1012,3350.04%
2021/01/2200.00280.7581.00-22,284-0.09%
2021/01/14181.0000.0080.1012,1220.05%
2021/01/1300.00780.2780.50-72,050-0.34%
2021/01/1200.00177.1076.50-11,950-0.05%
2021/01/11577.92678.4077.80-11,871-0.05%
2021/01/0600.00173.6071.00-11,632-0.06%
2021/01/05972.51370.9072.8061,5820.38%
2020/12/28167.5000.0066.4011,5770.06%
2020/12/24166.0000.0066.6011,5440.06%
2020/12/22162.2000.0061.1011,5490.06%
2020/12/0700.000.165.1065.20-0.11,8360.00%
2020/12/04567.00366.2066.2021,8450.11%
2020/11/27569.3000.0068.5052,1580.23%
2020/11/26369.0000.0068.5032,1710.14%
2020/11/122174.26474.7872.60173,0640.55%
2020/11/1100.00170.4070.80-13,093-0.03%
2020/11/10171.4000.0071.0013,1510.03%
2020/11/09171.40170.3072.5003,4760.00%
2020/11/06170.5000.0070.3013,6260.03%
2020/10/2800.00173.7072.10-14,669-0.02%
2020/10/2200.00176.0075.40-14,856-0.02%
2020/10/16178.5000.0078.5015,5590.02%
2020/10/15181.0000.0080.7015,9120.02%
2020/10/1300.00181.7081.60-15,963-0.02%
2020/10/1200.00184.8082.00-16,012-0.02%
2020/10/08285.00185.0085.3016,2120.02%
2020/10/07184.4000.0084.2016,2470.02%
2020/09/2800.00180.5080.50-16,591-0.02%
2020/09/2400.000.782.0082.00-0.76,745-0.01%
2020/09/1700.00183.5082.80-16,736-0.01%
2020/09/15181.6000.0081.1016,6930.01%
2020/09/11280.6000.0080.2026,6890.03%
2020/09/10188.8000.0088.4016,6600.02%
2020/09/03395.00292.2591.5016,6090.02%
2020/09/02192.60393.1792.30-26,463-0.03%
2020/08/31291.20193.1092.6016,4410.02%
2020/08/28391.10291.4590.0016,3980.02%
2020/08/2700.00191.0091.00-16,363-0.02%
2020/08/26292.40293.0590.7006,3680.00%
2020/08/2500.00187.8090.30-16,208-0.02%
2020/08/240.787.2000.0086.500.76,1370.01%
2020/08/20381.80281.0079.2016,4180.02%
2020/08/19289.70990.0687.80-76,420-0.11%
2020/08/18185.7000.0088.3016,2980.02%
2020/08/17188.40188.3090.1006,2070.00%
2020/08/14385.77285.5585.4016,1190.02%
2020/08/13290.60288.7085.5006,0690.00%
2020/08/10186.0000.0086.4015,5060.02%
2020/08/07184.30486.3086.50-35,433-0.06%
2020/08/06584.6000.0082.5055,2720.09%
2020/08/05382.53782.2083.50-45,052-0.08%
2020/08/0400.00277.6578.00-24,766-0.04%
2020/07/31174.60477.6377.00-34,933-0.06%
2020/07/28573.1800.0071.5054,9660.10%
2020/07/27377.83177.8075.4025,0000.04%
2020/07/24175.30377.0074.90-24,867-0.04%
2020/07/2300.00176.0077.60-14,965-0.02%
2020/07/2200.00576.9077.60-54,881-0.10%
2020/07/21175.80276.1577.00-14,628-0.02%
2020/07/1600.00170.4071.30-14,378-0.02%
2020/07/15973.00972.8170.6004,3520.00%
2020/07/14170.60370.8370.90-24,200-0.05%
2020/07/10869.2900.0066.7084,2070.19%
2020/07/09271.75172.4071.4014,2400.02%
2020/07/08172.10172.4072.2004,2990.00%
2020/07/07271.65572.1872.20-34,295-0.07%
2020/07/06969.97369.5070.4064,2080.14%
2020/07/0200.00367.0765.00-34,194-0.07%
2020/06/3000.00161.0061.10-14,123-0.02%
2020/06/22162.20161.2061.0004,3920.00%
2020/06/18260.9000.0060.7024,3950.05%
2020/06/15260.4000.0059.2024,4140.05%
2020/06/1100.00261.1559.80-24,415-0.05%
2020/06/0900.00364.8364.70-34,361-0.07%
2020/06/021368.611067.3666.0034,3720.07%
2020/05/29165.7000.0065.6014,3500.02%
2020/05/28467.8500.0066.6044,3280.09%
2020/05/27468.90269.4067.6024,2710.05%
2020/05/2600.00467.2067.20-44,066-0.10%
2020/05/22363.0000.0061.7033,9450.08%
2020/05/2100.004.564.5164.90-4.53,911-0.12%
2020/05/20462.40462.5062.4003,8740.00%
2020/05/1500.00162.0061.40-13,796-0.03%
2020/05/14163.30165.5061.5003,7750.00%
2020/05/13165.1000.0065.1013,7110.03%
2020/05/08167.0000.0066.9013,6180.03%
2020/05/06264.4000.0063.6023,3320.06%
2020/04/30163.2000.0064.7013,1850.03%
2020/04/2900.00161.3062.00-13,067-0.03%
2020/04/28360.47261.0561.0012,9580.03%
2020/04/20256.3000.0055.8022,5880.08%
2020/04/17259.7000.0055.8022,5710.08%
2020/04/14359.40259.5560.0012,3850.04%
2020/04/07249.58250.0851.4002,0350.00%
2020/03/3100.00145.2546.90-11,972-0.05%
2020/03/27344.90246.1844.0011,9120.05%
2020/03/1200.001740.3640.25-171,742-0.98%
2020/03/11548.6000.0044.5051,7250.29%
2020/03/0500.00152.7052.80-11,678-0.06%
2020/02/2600.00760.3661.00-71,588-0.44%
2020/02/21255.3000.0055.3021,7110.12%
2020/02/18756.9700.0057.2071,8750.37%
2020/02/0600.00158.7058.70-12,743-0.04%
2020/02/0400.00257.4058.80-22,886-0.07%
2020/02/0300.00452.8056.00-42,905-0.14%
2020/01/1600.00669.5068.50-63,091-0.19%
2020/01/0700.003065.4766.30-304,145-0.72%
2019/12/27368.80369.0068.8004,9590.00%
2019/12/26670.1000.0070.0064,9670.12%
2019/12/2500.001069.1069.90-104,939-0.20%
2019/12/20867.4600.0067.5084,9500.16%
2019/12/17170.80170.6069.3005,0550.00%
2019/12/16269.101069.6369.10-85,045-0.16%
2019/12/111067.4500.0067.00105,2000.19%
2019/12/06669.1700.0068.4065,4320.11%
2019/12/0200.00168.1067.90-15,915-0.02%
2019/11/29268.00368.8067.00-15,902-0.02%
2019/11/26167.0000.0066.9015,8850.02%
2019/11/201067.3600.0065.50105,9800.17%
2019/11/19569.8400.0069.5055,9800.08%
2019/11/18770.7600.0071.1076,0280.12%
2019/11/15372.4000.0072.9036,2080.05%
2019/11/14371.8000.0071.3036,2790.05%
2019/11/131375.35475.1071.6096,3090.14%
2019/11/12173.60172.8076.3005,9660.00%
2019/11/06371.73471.8571.00-15,755-0.02%
2019/11/05871.7800.0071.0085,7420.14%
2019/11/04171.80270.7570.70-15,714-0.02%
2019/11/0100.00769.9970.40-75,671-0.12%
2019/10/3100.00166.6066.10-15,581-0.02%
2019/10/30868.3000.0067.4085,5790.14%
2019/10/2400.00270.1070.00-25,462-0.04%
2019/10/23270.55273.1070.6005,4420.00%
2019/10/22269.351672.0171.70-145,363-0.26%
2019/10/21172.0000.0069.8015,3090.02%
2019/10/18673.40173.0072.2055,2390.10%
2019/10/16171.00670.4373.20-55,059-0.10%
2019/10/15370.93569.4471.30-24,887-0.04%
2019/10/1400.001064.9064.90-104,671-0.21%
2019/10/091258.5800.0059.00124,6750.26%
2019/10/07464.251762.5760.50-134,646-0.28%
2019/10/042659.422260.0460.3044,3910.09%
2019/10/031056.451056.4557.9004,2200.00%
2019/10/02554.3000.0054.2054,0710.12%
2019/09/25552.0000.0052.0054,0010.12%
2019/09/201052.4000.0052.30104,0030.25%
2019/09/17751.40254.1050.3054,0310.12%
2019/09/0600.00151.5054.80-13,642-0.03%
2019/09/04146.7500.0047.1513,2300.03%
2019/09/0200.00146.1546.20-13,230-0.03%
2019/08/30146.5000.0046.3513,1980.03%
2019/08/2600.00346.5045.50-33,033-0.10%
2019/08/2000.003.549.4646.55-3.52,726-0.13%
2019/08/19146.10147.6547.7502,4680.00%
2019/08/1400.000.541.6041.90-0.52,263-0.02%
2019/08/1300.00142.5541.50-12,276-0.04%
2019/08/12142.5000.0041.2012,2810.04%
2019/07/3100.00140.8542.00-12,138-0.05%
2019/07/30241.5000.0041.6022,1160.09%
2019/07/29145.45145.4043.9002,0720.00%
2019/07/23244.3300.0044.8022,0940.10%
2019/07/1900.00241.8541.80-22,264-0.09%
2019/07/1500.00141.8544.20-12,655-0.04%
2019/07/11140.2500.0040.8512,6060.04%
2019/07/10138.15138.0538.8502,5440.00%
2019/07/09137.75137.9037.4002,5440.00%
2019/06/2700.00136.2536.25-12,747-0.04%
2019/06/26136.8500.0037.0012,9120.03%
2019/06/2000.00234.7534.75-22,792-0.07%
2019/06/11232.4500.0032.8023,0080.07%
2019/05/22233.2000.0032.9523,1300.06%
2019/05/2100.00233.0034.30-23,134-0.06%
2019/05/17131.6500.0031.8013,1920.03%
2019/04/29237.55237.7836.1503,1330.00%
2019/04/26439.96440.0040.1502,9920.00%
2019/04/2300.00145.7045.35-12,588-0.04%
2019/04/19656.23555.7654.2012,3780.04%
2019/04/18260.0000.0060.2022,2430.09%
2019/04/01355.20353.5056.5002,3190.00%
2019/03/29353.20251.0053.2012,2180.05%
2019/03/2700.00143.2544.00-12,028-0.05%
2019/03/26240.7500.0041.1021,9240.10%
2019/03/1900.00135.0035.95-11,694-0.06%
2019/03/18134.00134.5034.5501,6250.00%
2019/03/14233.0300.0032.4021,5540.13%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章