• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    375張
  • 產業
    上市 半導體類股

  • 659人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台勝科 (3532)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/298113.0000.00113.0084891.63%
2024/11/271117.0000.00114.5014830.21%
2024/11/2500.002118.75120.00-2476-0.42%
2024/11/221116.501117.50116.5004730.00%
2024/11/208113.5000.00114.0084711.70%
2024/11/1915113.9700.00116.00154693.20%
2024/11/1816115.1600.00115.50164633.45%
2024/11/1422116.5500.00116.00224594.79%
2024/11/132119.251120.50119.0014550.22%
2024/11/121120.5000.00121.0014530.22%
2024/11/0800.002124.00122.00-2452-0.44%
2024/11/071121.002123.00123.00-1455-0.22%
2024/10/2926118.3100.00119.00264765.45%
2024/10/2814119.7500.00120.00144742.95%
2024/10/231127.0000.00122.0014740.21%
2024/10/2100.001130.00131.50-1437-0.23%
2024/10/082133.7500.00133.5024780.42%
2024/10/0700.001136.00136.50-1490-0.20%
2024/10/013135.1700.00134.0035440.55%
2024/09/2700.002138.25137.50-2572-0.35%
2024/09/262136.252138.00135.5005920.00%
2024/09/2500.002135.75135.00-2640-0.31%
2024/09/241132.001134.50133.0006510.00%
2024/09/201133.501136.00132.5007330.00%
2024/09/1900.001134.00133.50-1766-0.13%
2024/09/182132.0000.00131.5028140.25%
2024/09/1600.001135.50134.50-1862-0.12%
2024/09/1200.002132.00132.50-2917-0.22%
2024/09/0921127.291129.50130.50209512.10%
2024/09/061130.501132.50133.0009530.00%
2024/09/044134.2500.00135.0049680.41%
2024/09/027144.8600.00144.0071,0350.68%
2024/08/305147.502147.25148.5031,0570.28%
2024/08/291143.501146.50145.0001,0620.00%
2024/08/2800.001145.50145.00-11,063-0.09%
2024/08/261143.503144.33143.50-21,091-0.18%
2024/08/233140.502142.50142.5011,1060.09%
2024/08/215141.5000.00141.5051,1160.45%
2024/08/1900.006144.50144.00-61,125-0.53%
2024/08/165142.405144.10142.0001,1330.00%
2024/08/156141.4200.00140.5061,1350.53%
2024/08/1400.001144.50143.50-11,136-0.09%
2024/08/094141.753143.00140.0011,1590.09%
2024/08/081138.0000.00138.0011,1540.09%
2024/08/0700.001141.00142.50-11,170-0.09%
2024/08/0600.003139.67140.00-31,171-0.26%
2024/08/051136.001139.50137.5001,1780.00%
2024/07/231165.0000.00165.5011,2500.08%
2024/07/2233168.3900.00165.00331,2562.63%
2024/07/191174.0000.00173.0011,2630.08%
2024/07/181175.0000.00177.0011,3130.08%
2024/07/166179.002181.50178.5041,3290.30%
2024/07/153179.832181.50180.0011,3500.07%
2024/07/124178.7500.00180.0041,3730.29%
2024/07/1000.001183.50183.50-11,392-0.07%
2024/07/091178.501181.00180.0001,3930.00%
2024/07/051185.009184.22185.00-81,406-0.57%
2024/07/041178.504179.38179.50-31,389-0.22%
2024/07/035177.805179.30177.5001,3910.00%
2024/07/027176.2100.00176.0071,3790.51%
2024/07/0100.006180.00180.00-61,366-0.44%
2024/06/2824173.6000.00174.00241,3211.82%
2024/06/274173.384176.00176.0001,3140.00%
2024/06/2600.003177.33175.50-31,284-0.23%
2024/06/2500.001174.50174.00-11,245-0.08%
2024/06/247174.5000.00173.0071,2180.57%
2024/06/211179.503181.00179.50-21,187-0.17%
2024/06/202176.255178.40178.50-31,156-0.26%
2024/06/193175.836177.42175.50-31,183-0.25%
2024/06/1800.003174.17174.50-31,175-0.26%
2024/06/172171.501173.00171.0011,1860.08%
2024/06/144172.251175.50171.0031,2010.25%
2024/06/135174.301177.00173.5041,1960.33%
2024/06/122174.252175.50175.0001,2020.00%
2024/06/112173.751176.00174.0011,2180.08%
2024/06/074175.638178.25177.00-41,228-0.33%
2024/06/064171.751172.50170.5031,1870.25%
2024/06/0500.0010173.25174.00-101,191-0.84%
2024/06/041168.004170.38170.00-31,301-0.23%
2024/06/033168.8312169.96169.50-91,321-0.68%
2024/05/311168.501170.00169.5001,3210.00%
2024/05/302171.252172.75170.0001,3200.00%
2024/05/2900.001171.00171.00-11,310-0.08%
2024/05/281166.001167.50168.0001,3020.00%
2024/05/2200.002164.25164.00-21,320-0.15%
2024/05/211161.0000.00160.5011,3290.08%
2024/05/2000.002164.00163.00-21,332-0.15%
2024/05/1600.002162.50162.50-21,343-0.15%
2024/05/1515160.8700.00160.00151,3661.10%
2024/05/136162.8300.00163.0061,3720.44%
2024/05/101168.001169.50169.0001,3580.00%
2024/05/092167.0000.00167.0021,3600.15%
2024/05/081168.505169.20170.00-41,351-0.30%
2024/05/072168.251170.50170.5011,3480.07%
2024/05/034173.252174.75171.5021,3350.15%
2024/05/022173.2500.00173.0021,3320.15%
2024/04/303177.5000.00176.5031,3510.22%
2024/04/2900.004179.75181.50-41,342-0.30%
2024/04/252176.5000.00175.5021,3040.15%
2024/04/241178.506176.33177.50-51,292-0.39%
2024/04/234166.758168.69171.00-41,264-0.32%
2024/04/222166.002167.75165.5001,2590.00%
2024/04/196168.4200.00164.5061,2520.48%
2024/04/1800.007172.93174.00-71,229-0.57%
2024/04/1700.002169.25169.50-21,227-0.16%
2024/04/163168.3300.00165.0031,2280.24%
2024/04/155170.202171.00171.0031,2290.24%
2024/04/122172.753174.17174.50-11,220-0.08%
2024/04/111170.501172.00173.0001,2120.00%
2024/04/1000.005171.80173.00-51,220-0.41%
2024/04/093168.831170.00169.0021,2220.16%
2024/04/082168.253169.67170.50-11,232-0.08%
2024/04/0300.003169.83170.00-31,252-0.24%
2024/04/0100.005167.90168.50-51,455-0.34%
2024/03/2900.002166.00166.50-21,502-0.13%
2024/03/2700.001164.50165.00-11,599-0.06%
2024/03/266165.2500.00163.5061,7120.35%
2024/03/253167.672170.25168.0011,9870.05%
2024/03/223168.336168.75168.00-32,089-0.14%
2024/03/2100.006164.75165.50-62,217-0.27%
2024/03/202161.2500.00161.0022,4580.08%
2024/03/1900.005162.20163.00-52,457-0.20%
2024/03/181159.5000.00160.0012,4610.04%
2024/03/154161.751164.50160.5032,5430.12%
2024/03/143164.0019164.95164.50-162,539-0.63%
2024/03/135164.003165.83162.5022,6040.08%
2024/03/121165.003164.83166.00-22,580-0.08%
2024/03/111163.001162.00161.5002,5630.00%
2024/03/088166.067167.64162.5012,5510.04%
2024/03/073161.335161.10161.00-22,438-0.08%
2024/03/0618158.391159.00158.00172,4180.70%
2024/03/0400.004159.13159.00-42,476-0.16%
2024/03/012156.752157.75157.0002,4910.00%
2024/02/292156.2500.00156.5022,4890.08%
2024/02/272157.5000.00157.5022,4940.08%
2024/02/261160.502161.50161.00-12,496-0.04%
2024/02/231160.002161.50160.50-12,495-0.04%
2024/02/2200.006157.58160.00-62,501-0.24%
2024/02/161153.0000.00154.0012,5060.04%
2024/02/158158.1300.00156.5082,4880.32%
2024/02/054160.635161.60161.00-12,477-0.04%
2024/02/022161.501162.50161.5012,4860.04%
2024/02/011162.001163.00161.5002,4890.00%
2024/01/314162.881164.50162.0032,5250.12%
2024/01/302163.751165.50163.5012,5320.04%
2024/01/2900.005163.90165.00-52,555-0.20%
2024/01/264162.501163.00163.0032,5540.12%
2024/01/2400.006164.00164.50-62,579-0.23%
2024/01/232160.001160.50161.0012,5600.04%
2024/01/221160.503162.00161.50-22,549-0.08%
2024/01/192158.753160.33160.00-12,552-0.04%
2024/01/181157.001159.00158.0002,5520.00%
2024/01/173160.0000.00158.5032,5450.12%
2024/01/165162.201162.50162.0042,5240.16%
2024/01/151162.505163.90164.50-42,515-0.16%
2024/01/122163.2500.00163.0022,5110.08%
2024/01/114164.504166.63165.0002,5110.00%
2024/01/102162.752163.75163.5002,5050.00%
2024/01/096163.834166.13163.5022,5020.08%
2024/01/082163.502164.75164.0002,4940.00%
2024/01/051163.0000.00164.0012,5040.04%
2024/01/048165.942166.50164.5062,5090.24%
2024/01/034166.752168.00166.5022,5050.08%
2024/01/025167.101168.50167.0042,4910.16%
2023/12/295169.2000.00168.5052,4730.20%
2023/12/281169.502171.00171.50-12,447-0.04%
2023/12/277173.7100.00172.0072,3970.29%
2023/12/2600.002189.00189.00-22,237-0.09%
2023/12/2500.002189.25190.00-22,181-0.09%
2023/12/221187.003186.50188.00-22,126-0.09%
2023/12/211187.002189.00189.00-12,068-0.05%
2023/12/201189.503193.17184.00-21,945-0.10%
2023/12/192179.752180.50184.0001,6540.00%
2023/12/184183.631182.00180.5031,5420.19%
2023/12/151176.001181.51183.5001,3660.00%
2023/12/1400.009164.89167.00-91,108-0.81%
2023/12/132166.001166.00163.5011,0850.09%
2023/12/121165.505165.00165.00-41,071-0.37%
2023/12/0700.002155.50155.50-2910-0.22%
2023/12/052157.0000.00156.0029010.22%
2023/11/301163.503165.00164.00-2874-0.23%
2023/11/211155.0000.00154.5017850.13%
2023/11/1700.000159.00159.0007590.00%
2023/11/072161.0000.00160.5027240.28%
2023/10/2500.002155.00154.00-2782-0.26%
2023/10/1700.001153.00153.00-1904-0.11%
2023/10/121153.5000.00153.5019640.10%
2023/10/1100.003151.00153.00-31,007-0.30%
2023/09/211143.0000.00142.5011,1730.09%
2023/09/131148.5000.00148.5011,2490.08%
2023/09/1100.001143.00143.50-11,308-0.08%
2023/08/302143.0000.00143.0021,6120.12%
2023/08/181141.0000.00138.0011,9390.05%
2023/08/161136.5000.00138.5011,9340.05%
2023/08/142138.5000.00140.0021,9280.10%
2023/08/073150.5000.00150.5031,8820.16%
2023/08/0200.003156.50153.00-31,871-0.16%
2023/08/012159.0000.00159.5021,8470.11%
2023/07/313160.8300.00159.5031,8420.16%
2023/07/263163.5000.00162.0031,7640.17%
2023/07/212158.5000.00159.5021,7730.11%
2023/07/1800.001163.50165.50-11,785-0.06%
2023/07/171164.5000.00164.5011,7820.06%
2023/07/142165.5000.00169.0021,7720.11%
2023/07/101160.5000.00160.5011,6530.06%
2023/07/049164.7800.00164.0091,6460.55%
2023/06/2800.0010167.70167.00-101,679-0.60%
2023/06/275167.0000.00167.5051,6870.30%
2023/06/1600.001166.50166.50-11,827-0.05%
2023/06/151170.007168.57168.00-61,826-0.33%
2023/06/096158.9200.00159.0061,9410.31%
2023/06/083156.5000.00158.0031,9310.16%
2023/06/0730156.1500.00157.50301,9331.55%
2023/06/0200.001165.50168.50-11,985-0.05%
2023/05/3000.001165.50164.50-11,849-0.05%
2023/05/252150.7500.00151.0021,7060.12%
2023/05/241150.5000.00151.0011,7230.06%
2023/05/222149.7500.00150.0021,7370.12%
2023/05/193150.0000.00150.0031,7350.17%
2023/05/172146.0000.00148.5021,7400.11%
2023/05/163146.5000.00146.5031,7320.17%
2023/05/154144.2500.00145.0041,7350.23%
2023/05/123143.5000.00145.5031,7440.17%
2023/05/114144.7500.00144.5041,7520.23%
2023/05/1015146.0000.00146.00151,7660.85%
2023/05/098149.2500.00149.5081,7650.45%
2023/05/084151.382152.00151.5021,7880.11%
2023/05/055149.3000.00150.0051,8370.27%
2023/05/0410147.2000.00147.00101,8660.54%
2023/05/0310147.7500.00148.50101,8730.53%
2023/05/026149.5800.00150.5061,8790.32%
2023/04/286147.5000.00149.0061,8940.32%
2023/04/2714146.0400.00144.50141,8860.74%
2023/04/2617143.381144.00145.00161,8660.86%
2023/04/2525148.581147.50145.50241,8301.31%
2023/04/2400.002151.50152.50-21,798-0.11%
2023/04/2111150.8200.00151.50111,7970.61%
2023/04/2017153.5600.00151.00171,7990.94%
2023/04/1915156.7700.00154.50151,7980.83%
2023/04/1830161.1700.00159.00301,7811.68%
2023/04/0600.001160.50160.50-11,780-0.06%
2023/03/2300.003170.50171.50-31,683-0.18%
2023/03/221170.0000.00170.0011,6370.06%
2023/03/172166.755164.00165.00-31,563-0.19%
2023/03/161163.001164.50165.5001,4670.00%
2023/03/141158.5000.00158.5011,4180.07%
2023/03/131155.5000.00156.0011,4220.07%
2023/03/101158.5000.00159.0011,4160.07%
2023/03/091167.5000.00165.5011,4330.07%
2023/03/0800.002158.00165.50-21,402-0.14%
2023/03/031150.5000.00150.0011,4310.07%
2023/03/0200.001149.50150.00-11,505-0.07%
2023/02/2300.001151.50152.50-11,528-0.07%
2023/02/223151.0000.00150.5031,5430.19%
2023/02/1300.000152.00152.0001,8840.00%
2023/02/092159.2800.00157.0021,9600.10%
2023/02/061160.5000.00156.0012,0370.05%
2023/02/021160.501161.50161.5002,0060.00%
2023/01/091147.0000.00150.5012,3620.04%
2022/12/282137.5000.00136.5022,5570.08%
2022/12/0600.0025164.00157.00-252,970-0.84%
2022/12/0100.004160.75160.00-43,009-0.13%
2022/11/2912153.2500.00154.50123,0210.40%
2022/11/283164.0000.00164.0032,9510.10%
2022/11/2512166.8800.00166.50122,9860.40%
2022/11/241169.501171.50172.0002,9770.00%
2022/11/152166.251167.00167.5013,0520.03%
2022/11/1400.003163.17164.50-33,073-0.10%
2022/11/112166.502167.75163.5003,1230.00%
2022/11/095157.502156.75157.0033,2210.09%
2022/11/071152.0000.00151.5013,3640.03%
2022/11/021144.501145.50145.5003,5770.00%
2022/11/011146.001144.50144.5003,5720.00%
2022/10/311144.001144.50145.5003,6100.00%
2022/10/2600.001140.00139.00-13,593-0.03%
2022/10/241141.5000.00139.5013,5720.03%
2022/10/2100.001136.50134.00-13,597-0.03%
2022/10/201137.501137.00137.0003,6380.00%
2022/10/191139.0000.00139.0013,6380.03%
2022/10/171136.0000.00139.0013,8080.03%
2022/10/131132.005126.70126.50-44,037-0.10%
2022/10/121132.001133.50134.0004,0530.00%
2022/09/3000.001136.00137.00-14,299-0.02%
2022/09/291140.001137.00135.0004,3690.00%
2022/09/281143.5000.00135.5014,4410.02%
2022/09/271142.001143.50144.5004,4920.00%
2022/09/261147.0000.00144.0014,5580.02%
2022/09/2200.001159.00161.00-14,696-0.02%
2022/09/191163.0000.00162.5014,9830.02%
2022/09/141172.001173.50174.0005,2800.00%
2022/09/131179.501176.00176.5005,3780.00%
2022/09/082169.5000.00171.0025,6260.04%
2022/09/021174.5000.00174.5015,8940.02%
2022/09/012174.0000.00173.0026,0290.03%
2022/08/312180.5000.00183.0026,0900.03%
2022/08/252184.0000.00183.0026,5620.03%
2022/08/161185.501189.00185.5007,5240.00%
2022/08/151185.503183.00186.00-27,476-0.03%
2022/08/113171.8300.00173.0037,6520.04%
2022/08/102166.0000.00162.0027,8190.03%
2022/07/221183.5000.00177.5019,8190.01%
2022/07/2100.003177.00180.00-39,807-0.03%
2022/07/182166.0000.00166.0029,8230.02%
2022/07/1200.001162.50153.00-19,934-0.01%
2022/07/111170.0000.00164.00110,0190.01%
2022/07/083169.5000.00165.50310,0620.03%
2022/07/071161.001162.00167.00010,0080.00%
2022/07/0100.001172.50164.00-19,873-0.01%
2022/06/3000.0024179.38176.50-249,868-0.24%
2022/06/2800.007180.00188.50-710,053-0.07%
2022/06/271193.5000.00194.00110,0180.01%
2022/06/242186.751187.50184.50110,1600.01%
2022/06/2300.004187.50188.00-410,236-0.04%
2022/06/214201.251201.50203.50310,1530.03%
2022/06/171210.003209.50206.50-210,182-0.02%
2022/06/161236.5000.00220.00110,1300.01%
2022/06/131241.001233.00233.00010,3090.00%
2022/06/083244.5000.00244.00310,2490.03%
2022/06/021266.001268.00265.0009,9880.00%
2022/06/012255.5000.00259.0029,8300.02%
2022/05/311261.001258.00259.5009,7420.00%
2022/05/304253.254253.75254.5009,5900.00%
2022/05/2700.005243.20244.50-59,412-0.05%
2022/05/242230.2500.00221.5028,9330.02%
2022/05/233238.6700.00237.0038,7740.03%
2022/05/203242.172.1242.33243.000.98,6740.01%
2022/05/191246.001.1243.23245.50-0.18,5680.00%
2022/05/183243.004244.25246.00-18,321-0.01%
2022/05/171243.0000.00249.0018,0750.01%
2022/05/161238.002238.75232.00-17,754-0.01%
2022/05/136224.755225.70229.0017,3750.01%
2022/05/110.2216.0000.00218.000.27,4430.00%
2022/05/0544221.0000.00221.00447,0160.63%
2022/04/2900.001205.00195.00-16,757-0.01%
2022/04/283196.0000.00196.5036,6920.04%
2022/04/2700.0045191.60195.00-456,556-0.69%
2022/04/2100.001229.50231.00-16,129-0.02%
2022/04/2000.001229.00224.50-16,074-0.02%
2022/04/193231.503223.00223.5005,9950.00%
2022/04/181227.0000.00224.5015,9370.02%
2022/04/142262.001260.50250.5015,7840.02%
2022/04/122255.001250.50250.5015,7120.02%
2022/04/062278.2500.00278.5025,4740.04%
2022/04/012278.251274.50281.0015,3390.02%
2022/03/3000.000.1292.00289.00-0.15,1140.00%
2022/03/2916.1305.4516290.50289.000.15,1030.00%
2022/03/2400.001376.00371.00-14,706-0.02%
2022/03/239369.009368.56372.5004,7050.00%
2022/03/223358.332359.25368.0014,7210.02%
2022/03/212347.004344.63358.00-24,660-0.04%
2022/03/1857333.962337.75347.50554,6351.19%
2022/03/171307.503317.00317.00-24,536-0.04%
2022/03/161285.501280.00288.5004,6340.00%
2022/03/1500.002300.50285.00-24,686-0.04%
2022/03/143317.173316.67308.5004,7540.00%
2022/03/091274.0000.00277.0014,5780.02%
2022/03/0800.001263.50260.50-14,621-0.02%
2022/03/041283.5000.00286.0014,9060.02%
2022/02/1700.001277.00284.00-15,602-0.02%
2022/02/1415292.5015294.43291.5005,4660.00%
2022/02/1100.002285.75294.00-25,344-0.04%
2022/02/103269.500.1270.50268.502.95,1440.06%
2022/01/1800.001269.00268.00-14,738-0.02%
2022/01/131265.0000.00264.5014,6850.02%
2022/01/121260.0000.00261.5014,6850.02%
2022/01/0700.0010.1270.44263.00-10.14,597-0.22%
2022/01/0610271.0000.00274.00104,5480.22%
2022/01/0500.0010284.00279.50-104,502-0.22%
2021/12/281299.0000.00292.5014,4430.02%
2021/12/2710305.000.1300.00297.009.94,4610.22%
2021/12/242303.2513.5302.37304.00-11.54,435-0.26%
2021/12/231295.5000.00294.5014,3510.02%
2021/12/2210290.0000.00286.00104,2540.24%
2021/12/2110286.5010290.00290.5004,2270.00%
2021/12/2000.0010294.50288.00-104,176-0.24%
2021/12/1713290.231291.50294.50124,1300.29%
2021/12/1611306.1810302.50302.0014,0630.02%
2021/12/1510283.0000.00284.50103,9060.26%
2021/12/132298.001293.50292.0013,7040.03%
2021/12/101.2295.751306.50297.500.23,5300.01%
2021/12/0900.002301.50280.00-23,304-0.06%
2021/12/024259.384.1259.10257.00-0.12,8700.00%
2021/12/018.1258.8810259.30264.00-1.92,803-0.07%
2021/11/302253.251252.50250.0012,6630.04%
2021/11/2600.004234.38235.50-42,274-0.18%
2021/11/2400.001222.50232.00-12,038-0.05%
2021/11/232205.002202.75211.0001,7440.00%
2021/11/222206.753209.67210.00-11,601-0.06%
2021/11/192192.0000.00191.0021,5030.13%
2021/11/1600.000.4183.25186.00-0.41,461-0.03%
2021/11/150.4190.6300.00185.500.41,4680.03%
2021/11/1200.001187.50189.00-11,457-0.07%
2021/11/111184.0000.00190.0011,4280.07%
2021/11/1000.006178.83185.50-61,346-0.45%
2021/11/0500.003168.00169.00-31,259-0.24%
2021/11/042165.5000.00165.5021,2440.16%
2021/11/032161.0000.00161.0021,2360.16%
2021/11/011167.0000.00166.5011,1780.08%
2021/10/0600.001142.00144.00-11,222-0.08%
2021/10/0400.001144.00145.50-11,215-0.08%
2021/09/2900.0010163.55165.50-101,249-0.80%
2021/09/151181.0000.00180.5011,3540.07%
2021/09/1400.001180.00180.00-11,407-0.07%
2021/09/091176.001177.00179.0001,5150.00%
2021/09/081173.5000.00175.0011,5750.06%
2021/09/0100.001187.50188.50-11,605-0.06%
2021/08/264182.384182.50180.0001,8210.00%
2021/08/2553188.7600.00185.50531,8682.84%
2021/08/2300.001174.00176.50-11,871-0.05%
2021/08/171172.0000.00167.0012,0580.05%
2021/08/041190.5000.00191.0012,3740.04%
2021/08/0200.0027186.89191.50-272,466-1.09%
2021/07/281190.0000.00189.5012,5680.04%
2021/07/231196.0000.00193.0012,7340.04%
2021/07/221202.0000.00199.5012,7720.04%
2021/07/201206.0000.00207.5012,9220.03%
2021/07/1900.002211.00209.00-23,140-0.06%
2021/07/163207.831213.00208.0023,2970.06%
2021/07/151212.0000.00212.0013,5540.03%
2021/07/142209.751212.50218.5013,6150.03%
2021/07/135217.601208.00220.0043,6020.11%
2021/07/1200.006199.75200.00-63,537-0.17%
2021/07/081194.0000.00193.5013,5110.03%
2021/07/074190.385195.40197.00-13,489-0.03%
2021/07/0500.001190.00187.50-13,456-0.03%
2021/07/0200.002185.50184.00-23,528-0.06%
2021/06/2915185.3000.00186.50153,5320.42%
2021/06/2800.001186.50184.00-13,499-0.03%
2021/06/251183.5011184.18184.00-103,498-0.29%
2021/06/2420181.5010183.50182.00103,4730.29%
2021/06/231173.501180.00178.5003,4400.00%
2021/06/2200.000.5173.00172.50-0.53,385-0.01%
2021/06/212176.7500.00175.5023,3540.06%
2021/06/183181.672190.50179.0013,3360.03%
2021/06/1700.001186.50183.00-13,280-0.03%
2021/06/111174.0000.00172.5013,2010.03%
2021/06/101173.0000.00174.5013,2010.03%
2021/06/091182.002185.00176.50-13,179-0.03%
2021/06/081180.003183.83178.00-23,109-0.06%
2021/06/041171.5000.00170.5012,9780.03%
2021/06/0300.001175.50176.00-12,953-0.03%
2021/06/0200.001171.50167.50-12,938-0.03%
2021/06/011164.500.5164.50164.000.52,8930.02%
2021/05/311165.5000.00168.5012,8770.03%
2021/05/261179.5000.00166.0012,8420.04%
2021/05/2500.002171.50171.50-22,754-0.07%
2021/05/2400.003155.33156.00-32,702-0.11%
2021/05/212157.001160.50157.0012,7090.04%
2021/05/191162.005154.50158.50-42,759-0.14%
2021/05/181158.5000.00158.5012,7870.04%
2021/05/175149.301154.00147.0042,7460.15%
2021/05/1100.0028145.79145.50-282,518-1.11%
2021/05/101155.5000.00155.5012,4760.04%
2021/05/071169.001166.50171.0002,4360.00%
2021/05/062170.5000.00167.0022,4070.08%
2021/05/043173.3300.00179.5032,3920.13%
2021/05/032188.5000.00183.0022,3370.09%
2021/04/281187.001196.00185.0002,2710.00%
2021/04/271184.0000.00191.5012,2150.05%
2021/04/264194.635194.00195.00-12,150-0.05%
2021/04/2359195.184191.75196.50552,0252.72%
2021/04/223182.178181.81179.00-51,821-0.27%
2021/04/213171.674173.38171.50-11,660-0.06%
2021/04/2000.005165.50168.00-51,426-0.35%
2021/04/143139.5000.00141.0031,3930.22%
2021/04/131148.003148.17143.50-21,401-0.14%
2021/04/121147.0000.00145.5011,4050.07%
2021/04/082156.2500.00152.0021,4080.14%
2021/04/0700.004152.00152.00-41,340-0.30%
2021/03/2300.001136.00136.50-11,395-0.07%
2021/03/191135.0000.00135.0011,4250.07%
2021/03/171135.5000.00135.0011,4650.07%
2021/03/1600.001136.50136.50-11,513-0.07%
2021/03/151134.501133.50134.0001,6530.00%
2021/02/250.1151.0000.00152.000.12,4010.00%
2021/02/2400.001155.00149.00-12,635-0.04%
2021/02/2300.002151.50151.00-22,646-0.08%
2021/02/191149.502156.00150.00-12,612-0.04%
2021/02/182146.751148.50148.5012,5760.04%
2021/02/1700.003137.83139.50-32,498-0.12%
2021/02/031131.0000.00131.0012,5150.04%
2021/02/021128.501130.50130.5002,5430.00%
2021/01/292130.5000.00128.0022,5700.08%
2021/01/2700.001140.00137.50-12,634-0.04%
2021/01/261144.5000.00143.5012,6200.04%
2021/01/201140.002142.25141.00-12,559-0.04%
2021/01/141145.501145.00145.5002,6600.00%
2021/01/121140.001143.50140.0002,7500.00%
2021/01/0800.001141.00143.50-13,039-0.03%
2020/12/3100.001138.00135.00-13,015-0.03%
2020/12/1700.000.5136.50137.00-0.52,923-0.02%
2020/12/151136.0000.00136.5013,0540.03%
2020/12/112137.5000.00135.0023,0710.07%
2020/12/101139.0000.00138.0013,0280.03%
2020/12/094.5150.3914152.43146.00-9.52,969-0.32%
2020/12/083145.3300.00145.0032,8200.11%
2020/12/0700.001142.00145.00-12,811-0.04%
2020/12/0311147.002147.00142.5092,7250.33%
2020/12/022144.752146.00145.0002,6340.00%
2020/12/0100.001145.00143.50-12,568-0.04%
2020/11/302147.505149.90146.00-32,478-0.12%
2020/11/271134.001135.00136.5002,2790.00%
2020/11/261134.501136.00135.0002,2640.00%
2020/11/251133.5000.00132.0012,2120.05%
2020/11/231131.003135.67136.00-21,968-0.10%
2020/11/2000.003120.83124.00-31,728-0.17%
2020/11/1100.006119.92119.50-61,699-0.35%
2020/11/101119.0000.00118.0011,6900.06%
2020/11/0500.002120.00120.00-21,659-0.12%
2020/11/023111.0000.00110.0031,5610.19%
2020/10/291114.5000.00114.5011,5640.06%
2020/10/284118.3800.00117.0041,5650.26%
2020/10/271116.502116.50120.50-11,557-0.06%
2020/10/261118.5000.00118.5011,5420.06%
2020/10/232121.5000.00121.5021,5290.13%
2020/10/221123.0000.00123.0011,5400.06%
2020/10/211121.0000.00123.0011,4610.07%
2020/10/192119.5000.00120.0021,3510.15%
2020/10/164122.009122.28122.50-51,284-0.39%
2020/10/151111.5000.00112.0011,0560.09%
2020/10/052109.758108.56108.00-61,079-0.56%
2020/09/2900.001106.50104.00-11,105-0.09%
2020/09/241103.5000.00103.0011,1850.08%
2020/09/231106.0000.00107.0011,1980.08%
2020/09/211109.0000.00108.5011,2900.08%
2020/09/116104.9200.00104.5061,5780.38%
2020/09/1000.000107.50106.0001,6000.00%
2020/08/281102.5000.00104.0011,7220.06%
2020/08/275106.0000.00105.0051,7180.29%
2020/08/181119.0000.00119.0011,7330.06%
2020/08/132120.5000.00120.0021,7450.11%
2020/08/121124.0000.00124.5011,7360.06%
2020/08/101126.0000.00126.5011,7580.06%
2020/08/041125.5000.00126.0011,8290.05%
2020/08/031126.0000.00126.5011,8790.05%
2020/07/2000.001127.00129.00-12,353-0.04%
2020/07/081133.502135.00134.50-12,519-0.04%
2020/07/0700.001136.00136.00-12,494-0.04%
2020/07/031135.0000.00133.0012,4720.04%
2020/06/242129.5000.00129.0022,3070.09%
2020/06/2200.001132.00130.00-12,204-0.05%
2020/06/193134.3300.00132.0032,1910.14%
2020/06/1800.0026132.75135.00-262,127-1.22%
2020/06/1600.008140.69140.50-82,115-0.38%
2020/06/1200.0045146.54146.50-452,282-1.97%
2020/06/101146.0000.00146.5012,3780.04%
2020/06/092148.7500.00147.5022,4750.08%
2020/06/081148.501149.50152.0002,5640.00%
2020/05/271155.5000.00151.0012,8620.03%
2020/05/121156.0000.00155.5013,5660.03%
2020/05/110155.5000.00155.5003,5450.00%
2020/05/0800.002161.50161.50-23,509-0.06%
2020/05/062161.2500.00158.0023,3970.06%
2020/05/0500.001159.50154.00-13,306-0.03%
2020/05/042155.503154.33154.00-13,212-0.03%
2020/04/302147.503149.33148.50-13,093-0.03%
2020/04/232140.5000.00139.0022,9550.07%
2020/04/2100.001143.00134.50-12,926-0.03%
2020/04/2000.001135.50144.50-12,812-0.04%
2020/04/151132.0000.00134.0012,7090.04%
2020/04/0800.002135.00136.00-22,680-0.07%
2020/04/0700.001132.00132.50-12,656-0.04%
2020/03/311128.001129.00129.5002,6280.00%
2020/03/271127.0000.00127.0012,6270.04%
2020/03/262131.251130.00131.5012,5990.04%
2020/03/2400.001141.50135.00-12,507-0.04%
2020/03/2000.001137.50138.00-12,463-0.04%
2020/03/195129.401125.00126.0042,4280.16%
2020/03/182146.502147.50133.5002,3220.00%
2020/03/161139.003139.33134.00-22,134-0.09%
2020/03/134132.136136.42139.00-22,085-0.10%
2020/03/1211143.559139.78146.0021,9680.10%
2020/03/114140.6300.00141.0041,8560.22%
2020/03/0900.008139.50140.00-81,733-0.46%
2020/03/0600.001142.00142.00-11,687-0.06%
2020/03/0500.002146.50146.00-21,665-0.12%
2020/03/0400.001141.00142.00-11,597-0.06%
2020/03/0210142.001142.00142.0091,5280.59%
2020/02/272139.503140.33140.00-11,479-0.07%
2020/02/262141.003140.17139.50-11,431-0.07%
2020/02/241145.5000.00143.5011,2940.08%
2020/02/2000.001147.50148.00-11,205-0.08%
2020/02/1922138.5527139.83144.00-51,088-0.46%
2020/02/1811133.4510131.00131.0018850.11%
2020/02/171129.008129.50130.50-7748-0.94%
2020/01/0600.001115.00113.00-1916-0.11%
2020/01/031118.0000.00116.5019240.11%
2019/12/231114.0000.00117.5018890.11%
2019/12/1300.003113.50112.00-3851-0.35%
2019/12/1200.001113.00113.00-1850-0.12%
2019/12/0900.001113.00112.50-1850-0.12%
2019/12/062113.0000.00112.5028480.24%
2019/12/051114.0000.00114.5018450.12%
2019/12/041111.0000.00111.0018360.12%
2019/12/0300.007108.50109.00-7833-0.84%
2019/12/0200.003108.17107.50-3835-0.36%
2019/11/291108.001109.00108.0008410.00%
2019/11/271109.0000.00109.0018470.12%
2019/11/2610109.5000.00109.00108461.18%
2019/11/151111.5000.00112.5018460.12%
2019/11/071117.0000.00117.0018680.12%
2019/11/051121.002118.75122.00-1892-0.11%
2019/10/3100.001117.50116.50-1861-0.12%
2019/10/301120.0000.00120.0018540.12%
2019/10/2400.001119.00120.00-1812-0.12%
2019/10/231116.501117.00118.0008250.00%
2019/10/222120.252121.00118.0008380.00%
2019/10/2100.001121.00121.00-1822-0.12%
2019/10/1800.001.5116.83119.00-1.5789-0.19%
2019/10/1700.000.5114.00114.50-0.5686-0.07%
2019/10/151112.002112.50113.00-1667-0.15%
2019/10/143113.173111.17111.0006560.00%
2019/10/0800.002105.00105.00-2614-0.33%
2019/10/071106.0000.00106.0016210.16%
2019/10/031104.501104.50104.5006590.00%
2019/10/021103.0000.00104.0016630.15%
2019/09/271102.0000.00101.0016680.15%
2019/09/2000.001103.50103.00-1744-0.13%
2019/09/181102.501103.00103.0008290.00%
2019/08/282101.002101.50102.0001,1290.00%
2019/08/263101.831102.50101.5021,1440.17%
2019/08/232103.752104.75105.0001,1510.00%
2019/08/1400.004103.75106.00-41,210-0.33%
2019/08/12499.254100.23101.0001,2050.00%
2019/08/085100.604101.50101.5011,2040.08%
2019/08/074101.752102.00102.0021,1990.17%
2019/08/0500.001109.00108.00-11,180-0.08%
2019/07/304110.006110.58110.50-21,215-0.16%
2019/07/291114.0000.00113.5011,2120.08%
2019/07/261115.0000.00115.0011,2110.08%
2019/07/2500.002114.50116.00-21,209-0.17%
2019/07/241113.0012113.46113.50-111,199-0.92%
2019/07/2200.001109.00109.00-11,191-0.08%
2019/07/1900.001108.50108.00-11,206-0.08%
2019/07/183107.1700.00107.0031,2510.24%
2019/07/121110.501108.00107.5001,3250.00%
2019/07/113.5111.0000.00110.503.51,3200.26%
2019/07/1013111.621112.50111.00121,3220.91%
2019/07/081122.0000.00122.0011,2970.08%
2019/07/051.4122.5000.00123.001.41,3080.10%
2019/06/2800.002122.75121.50-21,349-0.15%
2019/06/2600.001123.00123.50-11,365-0.07%
2019/06/253123.3300.00126.0031,3450.22%
2019/06/2400.001125.50126.00-11,281-0.08%
2019/06/211122.003124.00125.00-21,231-0.16%
2019/06/2000.002119.50120.50-21,171-0.17%
2019/06/191110.001112.50115.5001,1360.00%
2019/06/170.1108.0000.00108.500.11,1840.01%
2019/06/101101.501102.00102.0001,2060.00%
2019/05/30199.00199.5099.7001,3120.00%
2019/05/29498.68498.7898.3001,3130.00%
2019/05/2800.001103.50102.00-11,307-0.08%
2019/05/241102.0000.00102.0011,3940.07%
2019/05/2300.001101.50101.00-11,446-0.07%
2019/05/2000.002101.50102.50-21,495-0.13%
2019/05/172105.0000.00103.0021,5050.13%
2019/05/151107.0000.00107.0011,5500.06%
2019/05/0800.001113.50113.50-11,682-0.06%
2019/05/0200.001117.50117.00-11,787-0.06%
2019/04/301118.0000.00117.5011,8060.06%
2019/04/221121.002122.00122.00-11,841-0.05%
2019/04/191120.0000.00120.0011,8340.05%
2019/04/1800.001119.00118.50-11,859-0.05%
2019/04/1600.003121.33122.50-31,821-0.16%
2019/04/1500.002120.50120.50-21,826-0.11%
2019/04/121120.001118.00119.5001,8380.00%
2019/04/116121.002119.00119.0041,8370.22%
2019/04/101123.0000.00123.5011,8230.05%
2019/04/0900.004122.50122.50-41,827-0.22%
2019/04/031118.5000.00118.5011,8180.05%
2019/04/0200.001119.00119.00-11,844-0.05%
2019/04/0100.002119.25117.00-21,881-0.11%
2019/03/2900.001115.00117.00-11,849-0.05%
2019/03/272115.502115.75115.5001,9480.00%
2019/03/263115.1700.00115.0031,9780.15%
2019/03/251113.5000.00115.5011,9940.05%
2019/03/213117.171116.50116.5022,0030.10%
2019/03/181112.0000.00110.5012,0060.05%
2019/03/1500.001112.00112.00-12,045-0.05%
2019/03/1300.001112.00111.50-12,132-0.05%
2019/03/121112.001112.00111.5002,1680.00%
2019/03/111111.002112.00112.00-12,194-0.05%
2019/03/081112.0000.00110.5012,2740.04%
2019/03/061116.5000.00113.0012,4300.04%
2019/02/272119.004120.38119.50-22,544-0.08%
2019/02/262124.7500.00121.5022,5400.08%
2019/02/251122.0000.00122.0012,5470.04%
2019/02/223127.672129.25127.0012,5920.04%
2019/02/211124.0000.00126.0012,5800.04%
2019/02/201128.0000.00125.0012,6040.04%
2019/02/191124.001124.00126.0002,6370.00%
2019/02/1800.001128.00125.50-12,640-0.04%
2019/02/151127.0000.00125.0012,6760.04%
2019/02/141129.5000.00128.0012,7010.04%
2019/02/131130.002128.50132.00-12,692-0.04%
2019/02/1200.001126.00125.00-12,668-0.04%
2019/01/3000.001122.50122.00-12,828-0.04%
2019/01/281125.0000.00123.0012,9070.03%
2019/01/2400.002118.50118.00-23,048-0.07%
2019/01/2100.002117.50119.50-23,153-0.06%
2019/01/171115.5000.00113.0013,1660.03%
2019/01/142112.2500.00113.0023,2430.06%
2019/01/081115.5000.00115.0013,3200.03%
2019/01/071116.001115.50115.0003,3410.00%
2018/12/281117.001117.00118.0003,5540.00%
2018/12/241118.5034117.49118.00-333,593-0.92%
2018/12/222123.0000.00124.0023,5690.06%
2018/12/211118.501120.00126.0003,6390.00%
2018/12/191.5130.0000.00130.001.53,6280.04%
2018/12/133138.002139.50139.0014,1050.02%
2018/12/122141.004140.25140.50-24,263-0.05%
2018/12/111134.0000.00133.5014,2940.02%
2018/12/101136.0000.00133.0014,3020.02%
2018/12/0700.002.5137.80139.00-2.54,307-0.06%
2018/12/063134.5000.00130.5034,4000.07%
2018/12/052141.2500.00139.5024,4040.05%
2018/12/031149.003149.00150.00-24,524-0.04%
2018/11/302143.503141.00142.50-14,539-0.02%
2018/11/291135.001140.00140.0004,5610.00%
2018/11/2815132.5016132.34132.00-14,594-0.02%
2018/11/2700.002125.50128.00-24,522-0.04%
2018/11/261122.5000.00123.0014,5660.02%
2018/11/211125.002126.75125.50-14,960-0.02%
2018/11/201121.0000.00121.0014,9310.02%
2018/11/1600.005117.90116.00-55,029-0.10%
2018/11/151114.501116.00116.5005,0750.00%
2018/11/144114.752117.75114.5025,0990.04%
2018/11/131113.002115.50117.00-15,110-0.02%
2018/11/121114.0000.00116.5015,1430.02%
2018/11/084115.631119.00114.0035,2090.06%
2018/11/0719119.477115.93119.50125,1390.23%
2018/11/0613111.318111.25109.5055,0930.10%
2018/11/052113.756114.00117.00-45,093-0.08%
2018/11/0248116.2715116.17112.00335,0590.65%
2018/11/016113.675114.60113.5014,9600.02%
2018/10/315104.009104.94105.50-44,869-0.08%
2018/10/30195.70196.5096.2004,8870.00%
2018/10/29194.6000.0097.2014,9660.02%
2018/10/26294.25293.0592.1004,9320.00%
2018/10/25395.00395.9095.0004,9620.00%
2018/10/245105.205106.00105.5004,9850.00%
2018/10/238109.387109.86109.0014,9910.02%
2018/10/191111.5000.00114.5015,1660.02%
2018/10/181120.0000.00118.0015,3000.02%
2018/10/171123.002125.00121.00-15,319-0.02%
2018/10/161121.502121.75121.00-15,339-0.02%
2018/10/151117.5000.00118.0015,3540.02%
2018/10/1200.002115.75117.00-25,480-0.04%
2018/10/091122.505121.10124.50-45,624-0.07%
2018/10/081119.001122.00118.0005,6000.00%
2018/10/051137.0021133.29130.00-205,592-0.36%
2018/09/284150.632153.50150.0025,7550.03%
2018/09/2700.003.5157.43152.00-3.55,850-0.06%
2018/09/263165.671164.00163.0025,8410.03%
2018/09/12280.7000.0079.3025,8810.03%
2018/09/11187.00186.0085.4005,8080.00%
2018/09/101990.97791.8389.60125,6420.21%
2018/09/0721104.7915101.5099.5065,5580.11%
2018/09/0615109.5015108.00108.5005,4100.00%
2018/09/052107.2500.00105.5025,3980.04%
2018/09/036105.334105.25104.5025,5080.04%
2018/08/313108.503109.33110.0005,4390.00%
2018/08/302112.006113.83111.00-45,435-0.07%
2018/08/285109.8000.00109.0055,4690.09%
2018/08/275112.0000.00113.0055,4370.09%
2018/08/244105.384106.63107.5005,5060.00%
2018/08/2300.0021110.90110.50-215,728-0.37%
2018/08/221113.5000.00113.5015,9880.02%
2018/08/213109.005111.50112.50-26,261-0.03%
2018/08/2012109.1310109.55109.5026,2480.03%
2018/08/172119.5000.00118.0026,1900.03%
2018/08/1600.005120.50123.00-56,289-0.08%
2018/08/142117.5000.00121.0026,5870.03%
2018/08/135120.202119.50121.0036,6240.05%
2018/08/101131.0000.00130.0016,7140.01%
2018/08/0900.001133.50132.00-17,007-0.01%
2018/08/083135.0000.00134.0037,3540.04%
2018/08/071138.001139.00138.0007,7250.00%
2018/08/061132.5000.00133.0017,9370.01%
2018/08/021138.5000.00139.0018,1110.01%
2018/08/012146.751145.50146.0018,1230.01%
2018/07/303147.6700.00146.0038,1640.04%
2018/07/251152.502151.75150.50-18,191-0.01%
2018/07/2400.001147.00147.00-18,093-0.01%
2018/07/233140.172140.50141.0018,0840.01%
2018/07/191148.001149.50149.0008,0460.00%
2018/07/181150.5000.00148.0018,1150.01%
2018/07/175157.205152.80150.5008,1190.00%
2018/07/1600.003149.17154.50-38,009-0.04%
2018/07/132146.502146.25144.5007,9540.00%
2018/07/121149.001146.50144.5007,9550.00%
2018/07/112144.251146.00144.0017,9900.01%
2018/07/1000.001139.00146.50-18,057-0.01%
2018/07/096139.082140.25137.5048,0900.05%
2018/07/061132.007133.07136.00-68,131-0.07%
2018/07/051124.5000.00124.0018,0610.01%
2018/07/0400.004129.38130.50-48,035-0.05%
2018/07/032134.001133.00131.0017,9930.01%
2018/07/022136.2500.00135.5027,9760.03%
2018/06/291143.503142.50143.50-27,958-0.03%
2018/06/271146.0000.00141.5018,0140.01%
2018/06/2600.007149.00148.00-77,963-0.09%
2018/06/213140.835142.40142.50-27,888-0.03%
2018/06/203133.502133.00138.0017,8850.01%
2018/06/192145.251146.00141.0017,8570.01%
2018/06/151149.0000.00149.5017,8630.01%
2018/06/141150.501155.00151.0007,8520.00%
2018/06/132153.501153.00152.0017,8930.01%
2018/06/123160.0015161.57157.50-127,919-0.15%
2018/06/1115155.901155.50156.50147,8440.18%
2018/06/0800.001151.00152.00-17,821-0.01%
2018/06/073157.3300.00155.0037,8210.04%
2018/06/064158.3800.00157.5047,9240.05%
2018/06/053155.5017154.82155.50-147,934-0.18%
2018/06/046162.752165.00161.0047,8460.05%
2018/06/016161.002161.50163.0047,9200.05%
2018/05/3112172.7912175.54167.0007,8400.00%
2018/05/308167.507167.71166.0017,5130.01%
2018/05/2913162.126164.08170.5077,2330.10%
2018/05/284155.5020155.75156.00-166,888-0.23%
2018/05/2522154.8900.00152.50226,7670.33%
2018/05/241157.002152.00152.50-16,717-0.01%
2018/05/233151.337153.71155.50-46,582-0.06%
2018/05/222147.751149.00147.0016,4230.02%
2018/05/214157.383157.83155.5016,3770.02%
2018/05/184157.133159.67161.0016,2860.02%
2018/05/1719164.2117162.21156.0026,2560.03%
2018/05/1611164.503165.50164.0086,0310.13%
2018/05/157163.366164.50155.0015,7010.02%
2018/05/146153.334156.63158.5025,3620.04%
2018/05/111141.508143.56144.50-75,158-0.14%
2018/05/082124.253123.83124.50-15,017-0.02%
2018/05/042116.5000.00116.5025,0910.04%
2018/05/031123.002124.00120.50-15,178-0.02%
2018/05/0200.001122.00121.00-15,214-0.02%
2018/04/3036116.681117.00117.50355,2710.66%
2018/04/261116.0000.00111.5015,6170.02%
2018/04/242117.5071115.94114.00-695,980-1.15%
2018/04/231128.501130.00126.0005,8900.00%
2018/04/2000.002127.25125.50-25,891-0.03%
2018/04/1900.002129.75126.50-25,958-0.03%
2018/04/181127.5000.00125.5015,9070.02%
2018/04/172124.251126.50124.5015,9310.02%
2018/04/166126.429126.50124.50-36,015-0.05%
2018/04/137118.796119.00124.0015,9750.02%
2018/04/111117.0000.00115.5016,0840.02%
2018/03/312119.5000.00117.5026,3090.03%
2018/03/302125.5065125.21123.00-636,256-1.01%
2018/03/291124.5000.00125.5016,2720.02%
2018/03/281124.5000.00123.0016,2570.02%
2018/03/2300.001127.00124.50-16,196-0.02%
2018/03/222132.251129.50129.0016,1560.02%
2018/03/214135.88115136.04134.50-1116,083-1.82% 大賣/鉅額交易
2018/03/2000.001138.00138.50-16,032-0.02%
2018/03/192139.0000.00138.0026,0340.03%
2018/03/161138.0000.00137.5015,9700.02%
2018/03/121143.002142.75141.00-15,843-0.02%
2018/03/071139.0000.00134.5015,7070.02%
2018/03/061135.506135.83135.00-55,610-0.09%
2018/03/0110129.0011129.64130.00-15,576-0.02%
2018/02/231133.5000.00132.5015,5620.02%
2018/02/211131.003134.83135.50-25,702-0.04%
2018/02/122128.0000.00126.0025,6400.04%
2018/02/093118.8300.00127.0035,6050.05%
2018/02/086129.006126.00123.0005,5210.00%
2018/02/063121.5000.00115.5035,5760.05%
2018/02/051123.502125.00128.00-15,612-0.02%
2018/02/011136.001133.00131.0005,5680.00%
2018/01/291130.0000.00130.0015,4040.02%
2018/01/2400.003141.00140.50-35,230-0.06%
2018/01/1910130.8510129.50130.0004,8380.00%
2018/01/18105120.71106118.41127.00-14,592-0.02% 大買/大賣/
2018/01/162118.001118.00115.5014,4000.02%
2018/01/111115.0000.00115.5014,2790.02%
2018/01/101116.006116.08115.50-54,232-0.12%
2018/01/094114.5000.00114.0044,0860.10%
2018/01/0860114.1761114.98114.50-14,055-0.02%
2018/01/0500.002110.00110.00-23,879-0.05%
2018/01/0400.002102.50100.00-23,767-0.05%
2018/01/0300.002101.50101.50-23,718-0.05%
2018/01/02294.0500.0092.7023,6220.06%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨－2023/12/21
...詳全文
一銀、兆豐完成台勝科187.5億元 ESG綠色聯貸簽約 UDN聯合新聞網－2023/09/20
台塑勝高科技股份有限公司187.5億元聯貸案於9月20日完成簽約，聯貸案由第一銀行及兆豐銀行統籌主辦，本案為台勝科首次於......詳全文
12吋矽晶圓供過於求 業者悶UDN聯合新聞網－2023/06/26
今年半導體市況相對低緩，上游矽晶圓端業者包括環球晶、台勝科、合晶等同步面臨壓力與挑戰。業者估計，2022年是過去三年來，......詳全文
台勝科 相關文章