宏致 (3605)-土銀券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.10
漲跌
▼1.55
漲幅
-3.12%
成交量
1,287張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	48.30	0	0.00	48.10	1	2,385	0.04%
2024/06/07	0	0.00	3	49.70	49.65	-3	2,432	-0.12%
2024/06/06	2	47.90	1	48.30	48.25	1	2,420	0.04%
2024/06/05	3	48.27	0	0.00	47.50	3	2,414	0.12%
2024/06/04	1	49.55	1	49.80	49.75	0	2,399	0.00%
2024/06/03	2	50.00	1	50.50	50.60	1	2,416	0.04%
2024/05/31	1	51.00	3	51.30	50.50	-2	2,430	-0.08%
2024/05/30	1	50.80	1	52.20	50.80	0	2,445	0.00%
2024/05/28	0	0.00	1	53.20	52.90	-1	2,643	-0.04%
2024/05/27	7	51.89	1	52.00	50.70	6	2,583	0.23%
2024/05/24	3	50.62	6	51.45	52.00	-3	2,447	-0.12%
2024/05/21	1	46.00	1	46.70	46.75	0	2,126	0.00%
2024/05/20	1	45.70	5	46.36	46.65	-4	2,053	-0.19%
2024/05/16	1	43.90	2	44.53	43.50	-1	1,968	-0.05%
2024/05/15	1	41.15	2	41.40	41.50	-1	1,905	-0.05%
2024/05/14	6	42.97	1	42.30	41.10	5	1,890	0.26%
2024/05/13	3	44.10	6	44.16	44.95	-3	1,814	-0.17%
2024/05/10	0	0.00	1	40.70	40.95	-1	1,698	-0.06%
2024/05/07	0	0.00	2	38.85	39.10	-2	1,855	-0.11%
2024/05/06	1	39.70	0	0.00	39.40	1	2,072	0.05%
2024/04/26	0	0.00	1	40.75	40.95	-1	2,436	-0.04%
2024/04/19	3	39.93	5	40.73	40.20	-2	2,323	-0.09%
2024/04/18	1	39.10	0	0.00	39.60	1	2,199	0.05%
2024/04/16	1	35.80	1	36.05	35.55	0	2,151	0.00%
2024/04/10	2	38.60	0	0.00	38.65	2	2,124	0.09%
2024/04/09	2	38.40	0	0.00	38.65	2	2,118	0.09%
2024/04/08	2	39.60	1	39.00	38.90	1	2,107	0.05%
2024/04/03	0	0.00	1	38.95	38.75	-1	2,064	-0.05%
2024/03/29	0	0.00	1	37.85	38.70	-1	2,013	-0.05%
2024/03/28	0	0.00	1	35.85	36.15	-1	1,927	-0.05%
2024/03/26	2	35.90	0	0.00	35.30	2	1,927	0.10%
2024/03/13	2	37.50	0	0.00	36.45	2	1,949	0.10%
2024/03/07	1	41.50	0	0.00	40.50	1	1,843	0.05%
2024/03/06	2	41.65	1	41.50	42.20	1	1,803	0.06%
2024/03/04	1	42.00	0	0.00	42.55	1	1,714	0.06%
2024/03/01	2	43.03	6	42.51	43.00	-4	1,580	-0.25%
2024/01/31	3	38.30	0	0.00	38.70	3	1,142	0.26%
2024/01/29	0	0.00	3	38.68	38.70	-3	1,026	-0.29%
2024/01/26	2	37.73	1	36.95	37.00	1	800	0.12%
2024/01/25	0	0.00	1	36.55	35.05	-1	652	-0.15%
2024/01/24	0	0.00	2	33.15	34.35	-2	481	-0.42%
2024/01/03	1	31.80	0	0.00	31.35	1	348	0.29%
2023/12/18	0	0.00	1	32.60	32.45	-1	281	-0.35%
2023/07/25	0	0.00	10	30.55	30.50	-10	247	-4.05%
2023/07/24	2	30.80	0	0.00	30.60	2	244	0.82%
2023/07/21	3	30.80	0	0.00	30.80	3	242	1.24%
2023/07/19	5	30.80	0	0.00	30.90	5	240	2.08%
2023/06/02	1	30.10	0	0.00	30.05	1	295	0.34%
2023/06/01	1	30.10	0	0.00	30.05	1	297	0.34%
2023/05/19	0	0.00	1	29.20	28.90	-1	300	-0.33%
2023/05/09	1	28.90	0	0.00	28.35	1	321	0.31%
2023/04/06	0	0.00	2	31.15	31.00	-2	290	-0.69%
2023/03/31	0	0.00	8	31.41	31.40	-8	285	-2.80%
2023/03/27	6	31.48	0	0.00	31.65	6	276	2.17%
2023/03/17	0	0.00	1	33.10	33.05	-1	225	-0.44%
2023/03/16	1	32.80	0	0.00	32.90	1	225	0.44%
2023/03/13	0	0.00	3	33.50	33.55	-3	237	-1.27%
2023/03/10	1	34.30	0	0.00	34.00	1	252	0.40%
2023/03/09	0	0.00	1	35.30	34.80	-1	290	-0.34%
2023/03/06	0	0.00	1	35.00	34.90	-1	299	-0.33%
2023/03/03	0	0.00	2	34.30	34.35	-2	297	-0.67%
2023/02/17	0	0.00	5	34.25	34.30	-5	296	-1.69%
2023/02/15	6	33.99	0	0.00	33.95	6	288	2.08%
2023/02/08	5	33.85	0	0.00	33.90	5	280	1.78%
2023/01/30	4	31.95	0	0.00	32.00	4	292	1.37%
2022/12/20	1	32.35	1	32.50	32.40	0	326	0.00%
2022/12/14	0.4	33.50	0	0.00	33.50	0.4	334	0.11%
2022/12/12	0.1	33.10	0	0.00	33.10	0.1	336	0.04%
2022/12/02	1	34.30	0	0.00	34.65	1	321	0.31%
2022/12/01	1	32.50	0	0.00	34.70	1	305	0.33%
2022/11/24	1	31.20	0	0.00	31.30	1	253	0.39%
2022/11/21	0	0.00	1	31.50	30.80	-1	258	-0.39%
2022/11/11	1	31.00	0	0.00	30.90	1	248	0.40%
2022/11/08	0	0.00	2	31.70	31.05	-2	257	-0.78%
2022/11/01	0	0.00	6	31.00	30.90	-6	264	-2.27%
2022/10/14	0	0.00	1	28.20	28.95	-1	255	-0.39%
2022/10/13	1	27.95	0	0.00	27.30	1	256	0.39%
2022/09/29	0	0.00	1	29.50	29.65	-1	304	-0.33%
2022/09/28	1	28.60	0	0.00	28.60	1	303	0.33%
2022/09/26	2	31.38	0	0.00	30.30	2	304	0.66%
2022/09/20	0	0.00	1	34.20	33.85	-1	322	-0.31%
2022/09/19	1	33.80	0	0.00	33.80	1	328	0.30%
2022/09/06	1	35.60	0	0.00	35.00	1	396	0.25%
2022/08/31	0	0.00	1	37.30	37.35	-1	396	-0.25%
2022/08/29	1	36.60	0	0.00	36.65	1	415	0.24%
2022/08/22	1	37.80	0	0.00	37.55	1	424	0.24%
2022/08/17	0	0.00	1	37.85	37.85	-1	426	-0.23%
2022/08/16	1	37.70	0	0.00	37.75	1	429	0.23%
2022/08/04	1	36.80	1	37.10	37.10	0	448	0.00%
2022/08/02	1	38.30	0	0.00	37.95	1	452	0.22%
2022/07/25	0	0.00	1	39.45	39.40	-1	478	-0.21%
2022/07/15	0	0.00	1	38.00	38.20	-1	509	-0.20%
2022/07/12	1	35.50	1	35.80	35.55	0	512	0.00%
2022/07/08	0	0.00	1	36.05	36.50	-1	509	-0.20%
2022/07/05	0	0.00	1	34.70	34.80	-1	548	-0.18%
2022/07/01	2	35.93	0	0.00	33.90	2	563	0.36%
2022/06/30	1	37.50	0	0.00	37.50	1	548	0.18%
2022/06/24	0	0.00	4	39.50	38.70	-4	711	-0.56%
2022/06/21	0	0.00	1	39.00	39.55	-1	739	-0.14%
2022/06/20	2	37.80	0	0.00	37.00	2	766	0.26%
2022/06/17	4	39.14	0	0.00	39.15	4	759	0.53%
2022/06/16	1	40.50	0	0.00	40.50	1	749	0.13%
2022/06/14	2.2	40.15	2	40.50	41.05	0.2	772	0.03%
2022/06/13	1	41.05	1	41.30	40.95	0	782	0.00%
2022/06/08	2	42.60	1	43.00	42.40	1	872	0.11%
2022/06/02	3	42.15	0	0.00	41.95	3	958	0.31%
2022/06/01	0	0.00	1	42.75	42.65	-1	1,004	-0.10%
2022/05/31	1	42.40	0	0.00	42.40	1	1,050	0.10%
2022/05/23	3	41.68	0	0.00	41.50	3	1,713	0.18%
2022/05/20	0	0.00	7	42.20	42.20	-7	1,764	-0.40%
2022/05/16	0	0.00	1	41.00	40.50	-1	2,193	-0.05%
2022/05/13	1	39.70	2	40.30	39.60	-1	2,326	-0.04%
2022/05/12	2	39.75	1	39.25	39.25	1	2,341	0.04%
2022/05/10	0	0.00	5	40.80	40.95	-5	2,411	-0.21%
2022/05/09	6	40.42	0	0.00	39.90	6	2,514	0.24%
2022/05/06	0	0.00	1	41.05	41.60	-1	2,512	-0.04%
2022/05/05	0	0.00	2	42.90	42.25	-2	2,515	-0.08%
2022/05/03	5	41.02	0	0.00	41.05	5	2,522	0.20%
2022/04/29	3	42.20	0	0.00	41.50	3	2,534	0.12%
2022/04/28	2	41.08	1	41.85	42.00	1	2,547	0.04%
2022/04/27	7	40.80	7	41.09	41.15	0	2,572	0.00%
2022/04/26	0	0.00	3	42.50	42.40	-3	2,569	-0.12%
2022/04/25	7	42.41	0	0.00	41.90	7	2,578	0.27%
2022/04/22	0	0.00	3	44.50	44.50	-3	2,578	-0.12%
2022/04/21	2	44.00	10	44.20	44.45	-8	2,591	-0.31%
2022/04/20	3	43.65	0	0.00	43.85	3	2,606	0.12%
2022/04/19	0	0.00	7	43.75	43.80	-7	2,661	-0.26%
2022/04/18	6	42.90	0	0.00	42.95	6	2,690	0.22%
2022/04/15	1	43.65	0	0.00	43.55	1	2,692	0.04%
2022/04/13	0	0.00	4.3	44.60	45.30	-4.3	2,735	-0.16%
2022/04/11	3	43.93	0	0.00	42.90	3	2,756	0.11%
2022/03/31	4	47.63	0	0.00	46.65	4	3,191	0.13%
2022/03/30	0	0.00	2	50.90	50.60	-2	3,146	-0.06%
2022/03/29	1	50.10	0	0.00	50.00	1	3,209	0.03%
2022/03/28	0	0.00	1	50.50	50.30	-1	3,227	-0.03%
2022/03/25	1	50.30	0	0.00	50.50	1	3,251	0.03%
2022/03/24	1	50.80	1	51.20	51.00	0	3,245	0.00%
2022/03/23	2	50.65	3	51.20	50.80	-1	3,237	-0.03%
2022/03/21	3	49.20	0	0.00	49.10	3	3,214	0.09%
2022/03/17	1	48.25	1	48.35	48.90	0	3,243	0.00%
2022/03/08	1	49.80	5	49.49	48.70	-4	3,208	-0.12%
2022/03/07	2	50.40	4	50.65	50.30	-2	3,223	-0.06%
2022/03/03	1	54.40	1	54.80	53.40	0	3,185	0.00%
2022/03/02	5	54.68	6	54.93	54.80	-1	3,101	-0.03%
2022/03/01	0	0.00	1	53.80	54.00	-1	3,083	-0.03%
2022/02/25	0	0.00	1	51.20	51.20	-1	2,979	-0.03%
2022/02/18	2	52.80	7	52.83	53.00	-5	3,106	-0.16%
2022/02/17	9	53.77	8	53.90	52.20	1	3,086	0.03%
2022/02/16	0	0.00	4	53.18	53.40	-4	3,050	-0.13%
2022/02/15	2	51.80	1	52.30	51.70	1	3,090	0.03%
2022/02/11	0	0.00	1	50.30	50.20	-1	2,954	-0.03%
2022/02/10	1	50.00	0	0.00	50.20	1	2,947	0.03%
2022/01/25	2	45.90	0	0.00	46.15	2	2,913	0.07%
2022/01/24	1	46.05	0	0.00	46.35	1	2,987	0.03%
2022/01/12	0	0.00	2	46.65	47.30	-2	3,045	-0.07%
2022/01/07	1	49.00	0	0.00	48.95	1	2,962	0.03%
2021/12/29	6	52.60	0	0.00	53.00	6	2,829	0.21%
2021/12/28	0	0.00	3	52.30	52.60	-3	2,744	-0.11%
2021/12/27	0	0.00	6	51.95	52.10	-6	2,609	-0.23%
2021/12/24	2	49.90	0	0.00	49.70	2	2,502	0.08%
2021/12/23	0	0.00	1	50.10	50.90	-1	2,438	-0.04%
2021/12/22	0	0.00	2	48.95	48.45	-2	2,398	-0.08%
2021/12/13	2	50.10	0	0.00	50.10	2	2,405	0.08%
2021/12/10	0	0.00	3	48.55	48.50	-3	2,382	-0.13%
2021/12/07	4	48.78	0	0.00	48.65	4	2,392	0.17%
2021/12/06	0.1	50.00	0.4	50.00	49.95	-0.3	2,369	-0.01%
2021/12/03	2	50.75	0	0.00	50.50	2	2,377	0.08%
2021/12/02	2	50.70	55	51.63	50.80	-53	2,386	-2.22%
2021/12/01	59	51.44	0	0.00	51.90	59	2,381	2.48%
2021/11/23	1	51.30	1	52.10	51.50	0	2,113	0.00%
2021/11/22	5	53.20	0	0.00	53.40	5	2,024	0.25%
2021/11/16	0	0.00	11	48.58	47.45	-11	1,762	-0.62%
2021/11/15	4	48.15	0	0.00	48.40	4	1,732	0.23%
2021/11/12	0	0.00	8	51.45	51.30	-8	1,608	-0.50%
2021/11/09	2	47.30	0	0.00	47.40	2	1,467	0.14%
2021/11/04	2	48.30	0	0.00	47.75	2	1,496	0.13%
2021/11/01	4	48.98	0	0.00	48.85	4	1,490	0.27%
2021/10/27	10	45.35	0	0.00	46.00	10	1,482	0.67%
2021/10/25	2	44.00	0	0.00	44.10	2	1,530	0.13%
2021/10/07	0	0.00	5	44.23	44.20	-5	2,431	-0.21%
2021/09/30	0	0.00	3	45.18	45.45	-3	3,320	-0.09%
2021/09/17	0	0.00	20	49.38	49.35	-20	4,203	-0.48%
2021/09/08	1	48.70	0	0.00	48.60	1	4,511	0.02%
2021/08/30	0	0.00	6	51.68	51.70	-6	4,691	-0.13%
2021/08/26	6	52.13	0	0.00	52.20	6	4,727	0.13%
2021/08/25	10	53.40	0	0.00	54.20	10	4,770	0.21%
2021/08/23	0	0.00	4	53.00	52.80	-4	4,788	-0.08%
2021/08/18	10	52.80	0	0.00	53.80	10	4,784	0.21%
2021/08/17	2	51.90	0	0.00	51.50	2	4,778	0.04%
2021/08/13	5	54.16	0	0.00	53.70	5	4,756	0.11%
2021/08/12	1	56.90	22	56.58	57.20	-21	4,738	-0.44%
2021/08/11	0	0.00	11	56.00	54.20	-11	4,745	-0.23%
2021/08/09	1	56.90	0	0.00	56.50	1	4,783	0.02%
2021/08/06	1	58.70	11	60.00	57.60	-10	4,779	-0.21%
2021/08/04	5	60.00	0	0.00	60.00	5	4,816	0.10%
2021/08/03	12	57.40	0	0.00	57.80	12	4,843	0.25%
2021/07/30	0	0.00	4	56.80	55.10	-4	4,827	-0.08%
2021/07/29	1	56.50	0	0.00	56.90	1	4,787	0.02%
2021/07/28	0	0.00	1	57.50	57.70	-1	4,767	-0.02%
2021/07/27	4	57.80	0	0.00	57.60	4	4,753	0.08%
2021/07/26	4	60.20	0	0.00	60.30	4	4,753	0.08%
2021/07/22	3	61.50	1	62.60	59.30	2	4,646	0.04%
2021/07/20	13	61.98	6	63.00	60.20	7	4,340	0.16%
2021/07/16	2	60.00	3	60.30	59.70	-1	4,303	-0.02%
2021/07/15	0	0.00	6	59.93	61.30	-6	4,302	-0.14%
2021/07/14	8	60.69	0	0.00	60.00	8	4,252	0.19%
2021/07/13	6	60.82	0	0.00	58.50	6	4,165	0.14%
2021/07/12	11	59.74	23	60.18	62.10	-12	3,988	-0.30%
2021/07/09	5	58.70	2	59.10	59.30	3	3,770	0.08%
2021/07/08	9	54.72	25	55.43	57.60	-16	3,560	-0.45%
2021/07/07	1	52.80	0	0.00	52.40	1	3,387	0.03%
2021/07/06	6	52.33	1	52.70	51.90	5	3,430	0.15%
2021/07/05	5	52.50	0	0.00	52.80	5	3,401	0.15%
2021/07/02	15	51.03	0	0.00	52.10	15	3,365	0.45%
2021/06/28	5	52.30	4	53.03	54.30	1	3,069	0.03%
2021/06/25	2	49.45	0	0.00	49.45	2	2,729	0.07%
2021/06/24	0	0.00	1	48.80	47.55	-1	2,645	-0.04%
2021/06/23	0	0.00	4	46.50	46.80	-4	2,510	-0.16%
2021/06/21	12	43.90	0	0.00	44.55	12	2,491	0.48%
2021/06/16	0	0.00	6	44.85	44.05	-6	2,868	-0.21%
2021/06/11	21	45.55	1	45.60	44.90	20	3,151	0.63%
2021/06/10	1	47.85	1	47.60	47.85	0	3,067	0.00%
2021/06/07	0	0.00	10	47.00	45.55	-10	3,015	-0.33%
2021/05/25	0	0.00	10	43.00	42.45	-10	3,093	-0.32%
2021/05/19	10	40.25	0	0.00	40.55	10	3,378	0.30%
2021/04/29	5	45.00	0	0.00	44.95	5	3,268	0.15%
2021/04/22	6	46.50	0	0.00	46.15	6	3,636	0.17%
2021/04/15	5	45.80	0	0.00	45.75	5	3,735	0.13%
2021/04/12	0	0.00	5	49.00	49.25	-5	4,128	-0.12%
2021/04/08	0	0.00	1	47.80	47.05	-1	4,379	-0.02%
2021/04/07	0	0.00	2	47.23	47.50	-2	4,415	-0.05%
2021/04/06	1	46.85	0	0.00	46.70	1	4,526	0.02%
2021/03/29	0	0.00	1	45.60	45.50	-1	5,298	-0.02%
2021/03/24	0	0.00	1	44.30	44.95	-1	5,912	-0.02%
2021/03/23	0	0.00	1	45.15	44.70	-1	5,890	-0.02%
2021/03/22	7	46.29	0	0.00	46.25	7	5,824	0.12%
2021/03/19	2	48.25	1	49.05	47.50	1	5,753	0.02%
2021/03/18	3	48.02	11	48.67	50.40	-8	5,507	-0.15%
2021/03/17	0	0.00	1	46.25	45.85	-1	5,226	-0.02%
2021/03/16	2	46.63	0	0.00	45.60	2	5,211	0.04%
2021/03/12	0	0.00	7	46.11	45.90	-7	5,200	-0.13%
2021/03/11	0	0.00	1	46.20	46.40	-1	5,195	-0.02%
2021/03/10	1	44.30	0	0.00	45.25	1	5,173	0.02%
2021/03/08	0	0.00	1	45.40	45.20	-1	5,118	-0.02%
2021/03/05	1	44.45	0	0.00	44.20	1	5,092	0.02%
2021/03/03	0	0.00	2	45.03	45.65	-2	5,075	-0.04%
2021/02/26	3	47.00	9	46.87	46.90	-6	5,044	-0.12%
2021/02/25	1	46.75	0	0.00	45.60	1	5,007	0.02%
2021/02/23	2	48.35	0	0.00	47.65	2	4,944	0.04%
2021/02/22	2	46.70	3	46.53	47.25	-1	4,886	-0.02%
2021/02/19	0	0.00	3	45.05	45.35	-3	4,733	-0.06%
2021/02/18	5	43.97	0	0.00	44.35	5	4,702	0.11%
2021/02/05	2	42.25	1	42.15	42.10	1	4,623	0.02%
2021/02/04	5	41.90	6	41.63	41.75	-1	4,715	-0.02%
2021/02/03	0	0.00	2	42.30	41.65	-2	4,733	-0.04%
2021/02/02	0	0.00	3	41.50	41.45	-3	4,781	-0.06%
2021/01/29	6	41.20	0	0.00	40.40	6	4,867	0.12%
2021/01/28	0	0.00	3	42.40	42.10	-3	4,839	-0.06%
2021/01/27	0	0.00	3	41.65	41.50	-3	4,858	-0.06%
2021/01/25	2	41.15	3	42.10	42.15	-1	4,843	-0.02%
2021/01/22	3	41.70	0	0.00	42.05	3	4,823	0.06%
2021/01/21	3	42.22	0	0.00	42.00	3	4,814	0.06%
2021/01/14	0	0.00	3	44.27	43.90	-3	4,505	-0.07%
2021/01/13	0	0.00	5	43.50	43.05	-5	4,485	-0.11%
2021/01/12	0	0.00	1.6	42.21	42.30	-1.6	4,456	-0.04%
2021/01/11	5	44.80	0	0.00	44.90	5	4,410	0.11%
2021/01/08	3	43.32	0	0.00	44.25	3	4,460	0.07%
2021/01/07	3	44.98	1	44.75	44.75	2	4,477	0.04%
2021/01/06	2	44.50	0	0.00	44.55	2	4,542	0.04%
2021/01/04	0	0.00	1	45.70	46.45	-1	4,310	-0.02%
2020/12/31	1	43.00	0	0.00	42.25	1	4,082	0.02%
2020/12/30	0	0.00	1	42.90	42.90	-1	3,952	-0.03%
2020/12/29	1	43.05	0	0.00	42.50	1	3,922	0.03%
2020/12/28	1	43.25	1	43.10	42.15	0	3,793	0.00%
2020/12/25	1	39.35	2	39.45	39.50	-1	3,577	-0.03%
2020/12/24	0	0.00	8	38.93	39.00	-8	3,509	-0.23%
2020/12/23	1	39.35	1	39.30	38.65	0	3,330	0.00%
2020/12/21	0	0.00	1	33.65	34.90	-1	2,566	-0.04%
2020/12/18	0	0.00	7	33.14	33.10	-7	2,447	-0.29%
2020/12/15	7	31.90	0	0.00	30.80	7	2,342	0.30%
2020/12/11	2	31.45	0	0.00	31.35	2	2,415	0.08%
2020/12/10	3	32.10	20	32.33	32.00	-17	2,422	-0.70%
2020/12/09	3	32.30	1	32.05	32.40	2	2,434	0.08%
2020/12/08	1	31.50	0	0.00	31.60	1	2,508	0.04%
2020/12/02	2	31.90	0	0.00	31.60	2	2,717	0.07%
2020/11/26	21	31.77	1	32.10	32.20	20	2,916	0.69%
2020/11/25	3	31.45	20	31.75	31.15	-17	2,999	-0.57%
2020/11/20	2	31.90	0	0.00	31.95	2	3,198	0.06%
2020/11/18	1	32.90	0	0.00	32.70	1	3,586	0.03%
2020/11/17	10	33.00	0	0.00	33.20	10	3,757	0.27%
2020/11/13	2	32.88	0	0.00	32.85	2	3,955	0.05%
2020/11/12	10	34.40	4	32.88	32.85	6	4,062	0.15%
2020/11/05	1	34.75	0	0.00	34.80	1	4,245	0.02%
2020/11/04	1	34.95	0	0.00	35.20	1	4,238	0.02%
2020/10/26	0	0.00	1	34.35	34.35	-1	4,112	-0.02%
2020/10/23	3	34.72	1	34.65	34.95	2	4,080	0.05%
2020/10/22	0	0.00	1	33.70	33.70	-1	4,042	-0.02%
2020/10/21	0	0.00	2	34.00	33.75	-2	4,040	-0.05%
2020/10/16	5	33.66	1	33.80	33.30	4	4,106	0.10%
2020/10/15	3	35.07	0	0.00	35.40	3	4,014	0.07%
2020/10/13	0	0.00	1	34.60	34.15	-1	3,783	-0.03%
2020/10/12	0	0.00	7	32.05	32.40	-7	3,598	-0.19%
2020/10/08	0	0.00	1	32.00	32.20	-1	3,590	-0.03%
2020/10/07	0	0.00	21	32.22	31.55	-21	3,595	-0.58%
2020/10/06	0	0.00	6	32.42	32.40	-6	3,601	-0.17%
2020/10/05	0	0.00	5	32.05	32.10	-5	3,573	-0.14%
2020/09/24	0	0.00	1.3	30.08	30.05	-1.3	3,564	-0.04%
2020/09/21	1	31.85	0	0.00	31.15	1	3,562	0.03%
2020/09/16	10	31.35	0	0.00	31.35	10	3,606	0.28%
2020/09/11	1	30.50	0	0.00	30.60	1	3,748	0.03%
2020/09/10	2	32.25	2	33.20	32.10	0	3,712	0.00%
2020/09/04	1	31.25	1	31.05	31.50	0	3,533	0.00%
2020/09/03	11	32.00	9	31.88	31.85	2	3,520	0.06%
2020/09/01	7	31.33	1	30.95	31.10	6	3,466	0.17%
2020/08/31	6	32.74	0	0.00	33.00	6	3,364	0.18%
2020/08/28	0	0.00	1	32.50	31.90	-1	3,331	-0.03%
2020/08/27	3	31.58	4	31.50	31.70	-1	3,280	-0.03%
2020/08/26	5	33.01	0	0.00	32.40	5	3,233	0.15%
2020/08/25	6	32.88	0.7	32.50	32.60	5.3	3,151	0.17%
2020/08/24	11	32.50	0	0.00	33.70	11	2,963	0.37%
2020/08/21	0	0.00	3	31.62	32.05	-3	2,735	-0.11%
2020/08/20	3	29.43	1	29.15	29.20	2	2,571	0.08%
2020/08/19	3	30.55	5	30.72	30.75	-2	2,465	-0.08%
2020/08/18	0	0.00	6	30.72	29.50	-6	2,341	-0.26%
2020/08/14	0	0.00	8	28.75	28.65	-8	2,169	-0.37%
2020/08/13	11	30.01	1	29.20	28.65	10	2,135	0.47%
2020/08/12	0	0.00	2	29.20	30.10	-2	1,993	-0.10%
2020/08/11	7	29.15	2	28.55	28.20	5	1,863	0.27%
2020/08/06	0	0.00	5	27.15	26.60	-5	1,805	-0.28%
2020/08/03	1	26.55	0	0.00	26.60	1	1,838	0.05%
2020/07/31	3	26.25	0	0.00	26.25	3	1,841	0.16%
2020/07/28	1	25.00	0	0.00	25.10	1	1,873	0.05%
2020/07/22	0	0.00	4	27.63	28.20	-4	1,925	-0.21%
2020/07/20	2	25.85	2	25.50	26.15	0	1,834	0.00%
2020/07/14	1	26.50	5	26.90	26.65	-4	1,814	-0.22%
2020/07/10	0	0.00	5	27.65	27.65	-5	1,799	-0.28%
2020/07/09	10	28.98	0	0.00	28.85	10	1,860	0.54%
2020/05/20	1	23.80	0	0.00	23.75	1	1,198	0.08%
2020/05/13	2	25.30	2	25.65	25.75	0	1,134	0.00%
2020/05/08	2	24.20	4	24.78	24.80	-2	1,066	-0.19%
2020/05/07	2	24.15	0	0.00	24.05	2	1,044	0.19%
2020/02/21	0	0.00	0.3	27.10	27.20	-0.3	2,060	-0.01%
2020/02/14	3	27.50	0	0.00	27.55	3	2,323	0.13%
2020/02/07	0	0.00	1	27.35	27.00	-1	2,683	-0.04%
2020/01/31	1	27.00	1	27.10	26.95	0	2,644	0.00%
2020/01/30	0	0.00	4	27.50	27.25	-4	2,646	-0.15%
2020/01/14	3	30.60	2	30.70	30.45	1	2,702	0.04%
2020/01/13	0.8	30.75	0	0.00	30.70	0.8	2,696	0.03%
2020/01/10	0.2	29.70	0	0.00	29.60	0.2	2,682	0.01%
2020/01/08	4	29.09	0	0.00	28.85	4	2,653	0.15%
2020/01/03	2	30.30	0	0.00	30.70	2	2,607	0.08%
2019/12/30	0	0.00	3	32.17	32.00	-3	2,493	-0.12%
2019/12/27	1	31.00	5.4	30.64	32.45	-4.4	2,304	-0.19%
2019/12/26	3	30.02	1	30.10	29.55	2	2,145	0.09%
2019/12/25	1.3	29.37	0	0.00	29.60	1.3	2,086	0.06%
2019/12/24	1	29.10	0	0.00	29.00	1	2,077	0.05%
2019/12/20	0	0.00	0	29.50	29.55	0	2,043	0.00%
2019/12/19	0	0.00	1	29.65	29.40	-1	2,028	-0.05%
2019/12/17	3	28.92	2	29.28	28.95	1	2,012	0.05%
2019/12/12	0	0.00	1	29.35	29.20	-1	1,981	-0.05%
2019/12/11	0.1	29.65	1	30.20	29.65	-0.9	1,963	-0.05%
2019/12/06	2	29.70	0.4	29.30	29.30	1.6	1,950	0.08%
2019/12/05	0	0.00	12	28.62	29.25	-12	1,886	-0.64%
2019/12/03	2	27.45	2	28.00	28.05	0	1,849	0.00%
2019/12/02	12.4	28.42	0	0.00	27.80	12.4	1,837	0.67%
2019/11/27	0	0.00	2	29.45	29.15	-2	1,689	-0.12%
2019/11/25	1	29.05	0.3	29.75	29.80	0.7	1,607	0.05%
2019/11/21	2	28.40	0	0.00	28.55	2	1,509	0.13%
2019/11/19	1	29.70	8	29.79	29.50	-7	1,469	-0.48%
2019/11/15	0.3	28.55	0	0.00	28.70	0.3	1,298	0.02%
2019/11/13	8	28.68	2	29.40	28.45	6	1,241	0.48%
2019/11/12	0	0.00	2	29.23	29.35	-2	1,182	-0.17%
2019/11/11	4	27.95	4	28.98	29.05	0	1,099	0.00%
2019/11/08	2	27.60	0	0.00	28.05	2	983	0.20%
2019/10/28	0	0.00	1	27.65	27.30	-1	693	-0.14%
2019/09/16	2	24.65	0	0.00	24.70	2	361	0.55%
2019/09/11	0	0.00	9	25.15	25.15	-9	281	-3.20%
2019/08/27	0	0.00	9	22.52	22.70	-9	185	-4.86%
2019/08/21	0	0.00	1	22.30	22.35	-1	174	-0.57%
2019/08/01	0	0.00	6	22.35	22.35	-6	176	-3.40%
2019/07/30	1	22.40	0	0.00	22.30	1	179	0.56%
2019/07/29	6	22.50	0	0.00	22.50	6	186	3.22%
2019/07/25	9	22.15	0	0.00	22.30	9	195	4.61%
2018/12/19	2	24.50	2	24.35	24.95	0	509	0.00%
2018/12/12	0	0.00	1	23.40	23.45	-1	350	-0.29%
2018/11/26	0	0.00	1	21.75	21.55	-1	298	-0.33%
2018/11/21	0	0.00	1	21.00	21.70	-1	308	-0.32%
2018/11/14	0	0.00	2	20.45	20.45	-2	288	-0.69%
2018/11/12	2	21.00	0	0.00	20.85	2	280	0.71%
2018/11/07	1	21.00	0	0.00	20.75	1	267	0.37%
2018/08/30	0	0.00	2	22.95	22.90	-2	257	-0.78%
2018/08/29	0	0.00	1	22.35	22.35	-1	249	-0.40%
2018/05/17	1	20.80	0	0.00	20.80	1	1,166	0.09%
2018/05/16	4	21.00	0	0.00	21.00	4	1,159	0.34%
2018/05/14	1	21.15	4	21.50	21.20	-3	1,133	-0.26%
2018/05/11	2	24.75	2	24.50	23.50	0	1,056	0.00%
2018/04/23	1	26.30	0	0.00	26.50	1	970	0.10%
2018/04/16	0	0.00	3	27.15	27.55	-3	928	-0.32%
2018/03/29	1	27.55	0	0.00	27.30	1	833	0.12%
2018/03/28	1	27.35	0	0.00	27.30	1	825	0.12%
2018/03/19	2	27.10	3	27.05	27.15	-1	733	-0.14%
2018/03/14	0	0.00	1	27.10	27.25	-1	653	-0.15%
2018/03/13	2	28.25	0	0.00	27.35	2	643	0.31%
2018/03/12	1	27.60	0	0.00	27.15	1	603	0.17%
2018/03/09	0	0.00	3	27.40	27.60	-3	588	-0.51%
2018/03/08	8	27.46	0	0.00	29.20	8	508	1.57%
2018/03/07	2	26.60	0	0.00	26.60	2	280	0.71%
2018/02/05	0	0.00	7	24.30	24.50	-7	250	-2.80%
2018/01/29	0	0.00	2	25.50	25.30	-2	288	-0.69%
2018/01/25	0	0.00	8	25.21	25.10	-8	294	-2.72%
2018/01/16	0	0.00	3	25.40	25.40	-3	323	-0.93%
2018/01/15	0	0.00	18	25.24	25.20	-18	325	-5.52%
2018/01/11	0	0.00	3	25.40	25.20	-3	331	-0.91%
2018/01/10	2	25.25	0	0.00	25.25	2	335	0.60%
2018/01/08	4	25.85	0	0.00	26.00	4	343	1.17%
2018/01/05	25	26.01	0	0.00	25.95	25	347	7.19%
2018/01/03	5	25.45	0	0.00	25.35	5	358	1.40%
2018/01/02	5	24.80	0	0.00	24.90	5	404	1.24%