大眾控 (3701)-土銀券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
514張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	56.80	56.20	-1	1,315	-0.08%
2024/05/21	1	57.50	0	0.00	58.30	1	1,699	0.06%
2024/05/17	0	0.00	0	57.70	57.40	0	1,703	0.00%
2024/05/08	0	0.00	0.1	57.50	57.50	-0.1	1,722	0.00%
2024/04/23	3	54.80	0	0.00	55.10	3	1,737	0.17%
2024/04/19	0	0.00	5	56.60	56.50	-5	1,741	-0.29%
2024/04/17	5	57.80	0	0.00	57.80	5	1,734	0.29%
2024/03/13	1	59.90	0	0.00	58.30	1	1,778	0.06%
2024/03/08	2	61.00	0	0.00	60.60	2	1,772	0.11%
2024/03/01	0	0.00	5	68.10	68.50	-5	1,495	-0.33%
2024/02/29	0	0.00	0.1	67.30	67.70	-0.1	1,565	0.00%
2024/02/27	1	66.50	0	0.00	65.10	1	1,787	0.06%
2024/02/26	0	0.00	4	63.08	66.30	-4	1,819	-0.22%
2024/02/21	0	0.00	1	59.30	60.80	-1	2,304	-0.04%
2024/01/19	1	54.30	0	0.00	54.30	1	3,462	0.03%
2024/01/17	1	54.70	0	0.00	54.70	1	3,637	0.03%
2024/01/16	2	54.75	0	0.00	54.70	2	3,850	0.05%
2024/01/04	1	57.00	0	0.00	56.90	1	4,417	0.02%
2023/12/14	3	59.80	13	60.86	60.00	-10	4,695	-0.21%
2023/12/13	2	60.05	0	0.00	60.10	2	4,693	0.04%
2023/12/12	11	60.67	0	0.00	60.40	11	4,692	0.23%
2023/12/11	2	63.15	0	0.00	62.00	2	4,677	0.04%
2023/12/07	1	64.60	0	0.00	64.20	1	4,731	0.02%
2023/12/01	0	0.00	1	64.80	64.60	-1	4,681	-0.02%
2023/11/24	1	68.30	0	0.00	68.60	1	4,436	0.02%
2023/11/21	1	77.60	0	0.00	77.80	1	3,795	0.03%
2023/11/20	0	0.00	2	74.75	74.80	-2	3,598	-0.06%
2023/11/17	0	0.00	4	76.40	75.60	-4	3,376	-0.12%
2023/11/16	0	0.00	2	71.70	71.70	-2	2,821	-0.07%
2023/11/15	0	0.00	0.2	71.00	70.70	-0.2	2,774	-0.01%
2023/11/07	0	0.00	5	70.00	70.00	-5	2,671	-0.19%
2023/11/03	0	0.00	5	68.40	67.10	-5	2,610	-0.19%
2023/11/02	10	67.60	0	0.00	67.30	10	2,591	0.39%
2023/10/31	0	0.00	1	70.50	66.20	-1	2,548	-0.04%
2023/10/25	4	69.53	4	71.35	69.20	0	2,337	0.00%
2023/10/23	2	68.00	0	0.00	67.50	2	2,033	0.10%
2023/10/20	2	61.20	0	0.00	64.30	2	1,893	0.11%
2023/10/19	4	63.70	0	0.00	63.80	4	1,882	0.21%
2023/10/18	2	63.70	0	0.00	64.20	2	1,873	0.11%
2023/10/13	1	62.80	0	0.00	63.80	1	1,628	0.06%
2023/10/06	1	63.60	0	0.00	66.40	1	1,566	0.06%
2023/10/04	0	0.00	1	61.90	61.70	-1	1,500	-0.07%
2023/10/02	0	0.00	2	61.50	61.90	-2	1,617	-0.12%
2023/09/21	1	58.00	0	0.00	58.20	1	2,009	0.05%
2023/09/18	1	62.00	0	0.00	60.80	1	2,011	0.05%
2023/08/24	0	0.00	1	58.50	57.10	-1	2,343	-0.04%
2023/08/14	2	56.00	20	54.92	54.80	-18	3,022	-0.60%
2023/08/11	11	58.20	0.1	59.29	58.20	10.9	3,072	0.36%
2023/08/10	2	56.90	0	0.00	56.90	2	3,107	0.06%
2023/08/09	1	58.00	0	0.00	58.60	1	3,122	0.03%
2023/08/08	0	0.00	4	60.73	60.10	-4	3,102	-0.13%
2023/07/25	10	61.80	1	62.30	61.80	9	3,376	0.27%
2023/07/10	0	0.00	1	66.60	66.70	-1	3,593	-0.03%
2023/07/07	2.1	67.47	1	69.80	66.80	1.1	3,619	0.03%
2023/07/06	0	0.00	1.1	72.67	74.20	-1.1	3,487	-0.03%
2023/07/05	1	68.20	0	0.00	67.70	1	3,302	0.03%
2023/06/29	0	0.00	14	62.17	61.40	-14	3,283	-0.43%
2023/06/28	0	0.00	1	62.60	62.20	-1	3,254	-0.03%
2023/06/16	1	67.40	0	0.00	67.40	1	3,160	0.03%
2023/06/15	0.1	69.50	0	0.00	68.20	0.1	3,146	0.00%
2023/06/06	0	0.00	4	71.05	69.40	-4	3,425	-0.12%
2023/06/02	0	0.00	0	71.20	71.60	0	3,401	0.00%
2023/06/01	0	0.00	4	69.90	69.70	-4	3,393	-0.12%
2023/05/30	1	67.40	3	68.27	67.90	-2	3,286	-0.06%
2023/05/29	0	0.00	1	67.90	67.10	-1	3,205	-0.03%
2023/05/25	2	63.60	0	0.00	63.10	2	3,083	0.06%
2023/05/24	5	68.62	1	71.00	67.30	4	2,962	0.13%
2023/05/23	0	0.00	1	66.80	70.70	-1	2,690	-0.04%
2023/05/18	0	0.00	1	61.60	62.60	-1	2,508	-0.04%
2023/05/17	1	64.60	3	63.57	63.80	-2	2,436	-0.08%
2023/05/16	1	62.00	0	0.00	61.40	1	2,362	0.04%
2023/05/08	1	61.40	0	0.00	61.30	1	2,274	0.04%
2023/05/05	1	59.00	0	0.00	59.60	1	2,381	0.04%
2023/05/04	1	59.40	0	0.00	60.60	1	2,435	0.04%
2023/05/03	3	61.30	0	0.00	60.50	3	2,419	0.12%
2023/04/28	0	0.00	2	59.50	59.50	-2	2,262	-0.09%
2023/04/27	1	58.30	0	0.00	58.60	1	2,236	0.04%
2023/04/26	0	0.00	4	56.40	57.70	-4	2,224	-0.18%
2023/04/25	4	57.08	0	0.00	57.10	4	2,214	0.18%
2023/04/20	0	0.00	8	57.68	57.00	-8	2,138	-0.37%
2023/04/18	0	0.00	2	60.60	60.00	-2	2,056	-0.10%
2023/04/14	5	61.50	1	59.90	61.40	4	1,945	0.21%
2023/04/13	5	58.86	0	0.00	57.60	5	1,821	0.27%
2023/04/12	0	0.00	4	57.40	58.40	-4	1,759	-0.23%
2023/04/11	0	0.00	1	55.90	56.00	-1	1,696	-0.06%
2023/03/30	0	0.00	9	51.36	50.70	-9	1,495	-0.60%
2023/03/29	1	48.40	0	0.00	48.70	1	1,418	0.07%
2023/03/28	2	49.33	0	0.00	48.30	2	1,415	0.14%
2023/03/27	2	49.83	0	0.00	49.80	2	1,398	0.14%
2023/03/24	1	50.70	0	0.00	50.50	1	1,388	0.07%
2023/03/23	1	49.35	0	0.00	50.70	1	1,358	0.07%
2023/03/22	1	49.80	0.1	49.60	49.80	0.9	1,333	0.07%
2023/03/21	4	50.13	0	0.00	49.60	4	1,332	0.30%
2023/03/20	6	50.30	0	0.00	50.10	6	1,328	0.45%
2023/03/16	2	49.25	0	0.00	49.50	2	1,323	0.15%
2023/03/15	0	0.00	0.1	49.70	49.95	-0.1	1,303	-0.01%
2023/03/14	0	0.00	0.2	50.90	51.20	-0.2	1,279	-0.01%
2023/03/13	0	0.00	0.6	48.83	50.80	-0.6	1,244	-0.05%
2023/03/10	0	0.00	1	50.70	51.20	-1	1,274	-0.08%
2023/03/07	10.6	47.21	0	0.00	46.95	10.6	1,026	1.03%
2023/03/06	0.4	47.07	1	47.30	47.30	-0.6	981	-0.06%
2023/02/24	1	44.20	0	0.00	44.00	1	925	0.11%
2023/02/13	3	42.67	0	0.00	42.50	3	965	0.31%
2023/02/09	1	45.25	0	0.00	45.20	1	984	0.10%
2023/02/08	1	46.75	0	0.00	46.60	1	970	0.10%
2023/02/06	1	46.85	0	0.00	46.80	1	950	0.11%
2023/02/02	0	0.00	0.1	45.50	46.50	-0.1	769	-0.02%
2023/01/30	0	0.00	2	40.50	41.00	-2	691	-0.29%
2022/12/26	1	37.80	0	0.00	37.85	1	763	0.13%
2022/12/02	1	47.05	1	45.90	44.50	0	901	0.00%
2022/11/21	0	0.00	2	38.60	38.35	-2	1,267	-0.16%
2022/11/18	0	0.00	1	39.25	39.10	-1	1,617	-0.06%
2022/11/10	0	0.00	1	38.15	38.60	-1	2,081	-0.05%
2022/11/04	1	35.95	0	0.00	36.10	1	2,056	0.05%
2022/11/03	2	36.00	0	0.00	36.05	2	2,049	0.10%
2022/10/20	1	32.75	2	33.35	33.60	-1	2,134	-0.05%
2022/10/11	2	35.75	0	0.00	35.00	2	2,195	0.09%
2022/09/16	0	0.00	3	46.40	45.95	-3	2,460	-0.12%
2022/09/14	0	0.00	11	48.30	49.05	-11	2,461	-0.45%
2022/09/07	11	47.40	0	0.00	47.05	11	2,494	0.44%
2022/09/05	0	0.00	4	50.10	50.00	-4	2,474	-0.16%
2022/09/02	0	0.00	11	51.00	51.40	-11	2,456	-0.45%
2022/08/31	11	52.00	5	51.48	53.20	6	2,419	0.25%
2022/08/30	5	52.20	0	0.00	52.20	5	2,389	0.21%
2022/08/26	2	54.10	2	56.65	53.00	0	2,314	0.00%
2022/08/18	0	0.00	2	49.50	50.10	-2	2,206	-0.09%
2022/08/17	4	50.29	15	51.03	50.00	-11	2,173	-0.51%
2022/08/16	0	0.00	1	48.25	48.95	-1	2,029	-0.05%
2022/08/08	2	40.73	0	0.00	41.55	2	2,353	0.08%
2022/08/05	5	42.10	0	0.00	42.30	5	2,363	0.21%
2022/08/04	0	0.00	17	39.83	41.05	-17	2,380	-0.71%
2022/08/02	1	43.15	0	0.00	42.50	1	2,436	0.04%
2022/08/01	1	45.00	0	0.00	45.15	1	2,438	0.04%
2022/07/29	33	45.10	7	44.25	44.50	26	2,513	1.03%
2022/07/28	0	0.00	18	43.66	43.75	-18	2,494	-0.72%
2022/07/26	18	42.94	18	43.24	42.95	0	2,536	0.00%
2022/07/25	0.1	45.70	0	0.00	45.30	0.1	2,546	0.00%
2022/07/22	4	46.40	5	46.53	45.70	-1	2,567	-0.04%
2022/07/21	3	45.83	0	0.00	45.90	3	2,588	0.12%
2022/07/14	2	40.75	0	0.00	42.30	2	2,559	0.08%
2022/07/13	0	0.00	0	41.60	41.20	0	2,561	0.00%
2022/07/12	1	39.50	0	0.00	39.20	1	2,561	0.04%
2022/07/11	1	41.80	0	0.00	41.60	1	2,579	0.04%
2022/07/06	1	40.90	0	0.00	40.10	1	2,648	0.04%
2022/07/04	1	40.20	0	0.00	40.80	1	2,669	0.04%
2022/07/01	3	43.18	0	0.00	41.30	3	2,710	0.11%
2022/06/30	2	45.98	0	0.00	45.80	2	2,743	0.07%
2022/06/28	1	49.35	0	0.00	49.25	1	2,898	0.03%
2022/06/24	1	48.55	0	0.00	48.35	1	3,412	0.03%
2022/06/21	1	46.65	0	0.00	48.55	1	3,846	0.03%
2022/06/17	0	0.00	6	48.35	48.45	-6	3,832	-0.16%
2022/06/14	0	0.00	2	49.70	50.50	-2	3,811	-0.05%
2022/06/13	0	0.00	2	51.00	50.70	-2	3,816	-0.05%
2022/06/08	0	0.00	0.2	53.10	53.50	-0.2	3,825	0.00%
2022/06/02	1	55.50	0	0.00	55.30	1	3,849	0.03%
2022/06/01	8	57.80	1	57.80	55.30	7	3,849	0.18%
2022/05/30	2	54.95	1	55.10	54.90	1	3,722	0.03%
2022/05/27	1	53.50	3	55.43	53.90	-2	3,676	-0.05%
2022/05/25	1	49.95	1	50.90	50.20	0	3,505	0.00%
2022/05/24	2	49.63	0	0.00	49.70	2	3,531	0.06%
2022/05/20	0	0.00	3	52.10	52.10	-3	3,322	-0.09%
2022/05/19	1	46.50	0	0.00	47.45	1	3,300	0.03%
2022/05/13	0	0.00	0.1	47.00	47.00	-0.1	3,554	0.00%
2022/05/10	1.1	46.61	1	49.10	48.65	0.1	3,954	0.00%
2022/05/09	0	0.00	3	46.50	46.10	-3	3,989	-0.08%
2022/05/06	1	48.80	0	49.30	49.00	1	3,996	0.02%
2022/05/05	0	0.00	2	51.10	51.50	-2	3,957	-0.05%
2022/05/04	1	47.00	0	0.00	46.90	1	3,978	0.03%
2022/04/26	1	53.00	0	0.00	49.80	1	4,150	0.02%
2022/04/25	1	52.80	1	54.10	52.50	0	4,168	0.00%
2022/04/22	1	58.10	0	0.00	57.90	1	4,262	0.02%
2022/04/20	0	0.00	1	60.00	60.10	-1	4,390	-0.02%
2022/04/18	3	60.73	0	60.00	59.70	3	4,602	0.07%
2022/04/15	2	61.45	0	0.00	61.00	2	4,668	0.04%
2022/04/14	1	67.40	1	66.50	65.50	0	4,730	0.00%
2022/04/12	2	66.65	2	65.60	65.10	0	4,985	0.00%
2022/04/01	0	0.00	1	70.60	70.60	-1	5,147	-0.02%
2022/03/31	3	73.00	21	72.62	72.50	-18	5,192	-0.35%
2022/03/30	3	75.63	1	73.90	73.70	2	5,311	0.04%
2022/03/29	0	0.00	4	70.30	70.70	-4	4,967	-0.08%
2022/03/28	4	69.93	11	68.93	70.70	-7	4,833	-0.14%
2022/03/25	6	69.27	10	69.66	70.50	-4	4,723	-0.08%
2022/03/24	0	0.00	3	64.10	64.10	-3	4,538	-0.07%
2022/03/23	3	58.30	0	0.00	58.30	3	4,755	0.06%
2022/03/21	1	59.40	1	59.10	58.70	0	5,129	0.00%
2022/03/18	1	58.60	0	0.00	58.70	1	5,272	0.02%
2022/03/17	0	0.00	2	60.30	59.60	-2	5,441	-0.04%
2022/03/16	5	59.30	0	0.00	56.80	5	5,569	0.09%
2022/03/15	2	57.70	0	0.00	57.10	2	5,913	0.03%
2022/03/11	2	61.00	0	0.00	61.00	2	6,194	0.03%
2022/03/08	7	61.73	5	60.10	60.00	2	6,731	0.03%
2022/03/07	1	62.50	0	0.00	62.30	1	7,294	0.01%
2022/03/04	3	67.23	0	0.00	66.90	3	7,312	0.04%
2022/03/03	0	0.00	2	71.00	69.00	-2	7,459	-0.03%
2022/03/02	0	0.00	1	69.30	69.60	-1	8,060	-0.01%
2022/03/01	0	0.00	1	71.00	70.60	-1	8,207	-0.01%
2022/02/23	0	0.00	2	70.90	70.50	-2	8,318	-0.02%
2022/02/22	1	66.60	0	0.00	67.20	1	8,385	0.01%
2022/02/17	1	69.10	1	69.50	68.50	0	8,382	0.00%
2022/02/15	8	68.13	0	0.00	66.90	8	8,470	0.09%
2022/02/14	1	65.90	6	67.15	66.40	-5	8,678	-0.06%
2022/02/10	4	69.25	1	69.80	70.10	3	8,667	0.03%
2022/02/09	5	64.20	0	0.00	67.60	5	8,500	0.06%
2022/02/08	3	60.20	0	60.90	61.50	3	8,743	0.03%
2022/02/07	10	58.89	0	0.00	60.00	10	8,852	0.11%
2022/01/26	1	58.10	2	58.00	58.30	-1	9,061	-0.01%
2022/01/25	12	60.23	12	58.97	58.50	0	9,296	0.00%
2022/01/24	11	58.87	13	59.35	61.00	-2	9,469	-0.02%
2022/01/21	10	60.47	12	60.47	59.90	-2	9,482	-0.02%
2022/01/20	5	62.36	5	63.80	62.00	0	9,436	0.00%
2022/01/19	1	61.70	4	61.70	61.60	-3	9,366	-0.03%
2022/01/18	20	64.92	18	64.72	64.50	2	9,335	0.02%
2022/01/17	9	65.50	4	64.33	66.20	5	9,337	0.05%
2022/01/14	0	0.00	1	63.10	64.50	-1	9,268	-0.01%
2022/01/13	8	64.36	10	64.56	64.00	-2	9,273	-0.02%
2022/01/12	39	66.02	39	66.39	65.80	0	9,276	0.00%
2022/01/10	0	0.00	1	73.60	73.60	-1	9,291	-0.01%
2022/01/07	20	75.06	22	75.44	73.60	-2	9,463	-0.02%
2022/01/06	6	74.90	6	75.73	74.90	0	9,721	0.00%
2022/01/05	18	75.20	16	75.04	76.20	2	9,808	0.02%
2022/01/03	14	74.47	15	73.78	73.40	-1	9,944	-0.01%
2021/12/30	10	76.79	10	75.98	75.70	0	10,057	0.00%
2021/12/29	14	79.31	14	78.74	78.60	0	10,103	0.00%
2021/12/28	31	79.14	31	79.81	79.30	0	10,089	0.00%
2021/12/27	29	78.15	28	78.49	78.60	1	9,952	0.01%
2021/12/24	41	76.47	42	76.88	79.20	-1	9,905	-0.01%
2021/12/23	71	73.75	66	73.99	73.60	5	9,804	0.05%
2021/12/22	6	74.68	6	75.20	73.50	0	9,969	0.00%
2021/12/21	2	74.25	3	74.70	75.00	-1	10,026	-0.01%
2021/12/20	17	73.18	14	72.81	72.40	3	10,029	0.03%
2021/12/17	36	76.37	36	76.01	76.00	0	10,040	0.00%
2021/12/16	48	79.26	48	78.79	77.30	0	9,814	0.00%
2021/12/15	2	82.50	3	83.47	82.00	-1	9,554	-0.01%
2021/12/14	3	83.67	0	0.00	81.40	3	9,446	0.03%
2021/12/13	1	90.00	1	92.90	90.40	0	9,318	0.00%
2021/12/10	3	90.83	1	92.30	90.00	2	9,145	0.02%
2021/12/09	2	94.65	2	95.50	90.30	0	9,005	0.00%
2021/12/08	0	0.00	4	88.30	92.00	-4	8,650	-0.05%
2021/12/07	5	84.16	4	88.65	83.70	1	8,469	0.01%
2021/12/06	4	86.50	0	0.00	85.50	4	8,343	0.05%
2021/12/03	0	0.00	2	92.59	89.50	-2	8,226	-0.02%
2021/12/02	5	88.62	4	90.38	86.40	1	7,981	0.01%
2021/12/01	8	89.70	2	91.90	92.50	6	7,852	0.08%
2021/11/30	1	87.00	1.1	87.30	87.30	-0.1	7,326	0.00%
2021/11/29	5	74.70	6	75.73	79.40	-1	7,344	-0.01%
2021/11/26	73	76.49	76	76.85	72.20	-3	7,210	-0.04%
2021/11/25	1	72.20	1	73.40	74.30	0	6,599	0.00%
2021/11/23	17	62.72	23	62.91	61.50	-6	6,310	-0.10%
2021/11/22	59	61.38	53	61.29	61.00	6	6,181	0.10%
2021/11/19	15	58.03	23	60.20	64.60	-8	6,068	-0.13%
2021/11/18	14	59.84	6	58.80	58.80	8	5,924	0.14%
2021/11/17	6.1	60.82	9	60.76	60.50	-2.9	5,892	-0.05%
2021/11/16	6	60.85	1	61.20	60.40	5	5,853	0.09%
2021/11/15	2	63.15	0	0.00	62.60	2	5,788	0.03%
2021/11/12	2	62.05	2	63.70	64.50	0	5,608	0.00%
2021/11/10	0	0.00	5	61.10	61.10	-5	5,194	-0.10%
2021/11/09	17	55.17	20	55.90	55.60	-3	5,114	-0.06%
2021/11/08	14	58.91	6	58.50	57.50	8	5,030	0.16%
2021/11/05	3	61.43	3	62.37	59.20	0	4,907	0.00%
2021/11/01	0	0.00	0	51.00	51.00	0	3,910	0.00%
2021/10/29	0	0.00	3	45.70	46.45	-3	3,683	-0.08%
2021/10/26	1	43.05	0	0.00	42.35	1	3,578	0.03%
2021/10/22	2	43.58	4	43.18	42.55	-2	3,485	-0.06%
2021/10/18	1	43.70	0	0.00	45.40	1	3,149	0.03%
2021/10/15	4	43.54	3	44.18	43.55	1	3,007	0.03%
2021/10/14	2	43.68	3	44.47	42.80	-1	2,751	-0.04%
2021/10/13	2	45.98	0.1	47.55	47.55	1.9	2,391	0.08%
2021/10/08	1	39.65	4	42.53	39.35	-3	2,071	-0.14%
2021/10/07	0	0.00	3.2	42.75	42.75	-3.2	1,753	-0.18%
2021/10/06	5	38.50	0	0.00	38.90	5	1,605	0.31%
2021/10/04	2	32.90	0	0.00	32.20	2	1,487	0.13%
2021/09/24	0	0.00	6	31.25	31.25	-6	791	-0.76%
2021/09/15	9	28.44	0	0.00	28.35	9	589	1.53%
2021/08/06	0	0.00	0.8	20.10	20.10	-0.8	84	-0.96%
2020/12/03	0	0.00	0.1	13.00	13.00	-0.1	12	-1.08%
2020/09/09	0	0.00	0	13.10	13.10	0	13	-0.09%
2020/08/28	0.1	13.20	0	0.00	13.45	0.1	14	0.70%
2019/05/03	0	0.00	0.4	14.20	14.25	-0.4	16	-2.43%
2019/01/09	0	0.00	0.1	12.25	12.20	-0.1	17	-0.42%
2018/11/15	0	0.00	0.5	12.80	12.80	-0.5	23	-2.15%
2018/06/27	0	0.00	0.1	7.04	7.02	-0.1	42	-0.13%
2018/06/14	0	0.00	0.1	7.10	7.14	-0.1	40	-0.26%
2018/04/30	0	0.00	0	7.44	7.44	0	44	-0.06%
2018/04/09	1	7.80	0	0.00	7.81	1	35	2.83%
2018/03/20	0	0.00	0.1	7.27	7.27	-0.1	23	-0.41%