佳醫 (4104)-土銀券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
94.0
漲跌
▼2.2
漲幅
-2.29%
成交量
637張
產業
上市生技醫療類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	94.60	94.00	-1	254	-0.39%
2024/04/08	0	0.00	5	96.76	97.10	-5	224	-2.23%
2024/04/01	0	0.00	5	97.50	97.40	-5	220	-2.27%
2024/03/29	1	96.30	0	0.00	96.20	1	217	0.46%
2024/03/15	10	92.20	0	0.00	93.80	10	195	5.11%
2024/03/11	0	0.00	3	92.20	92.80	-3	186	-1.61%
2024/03/05	0	0.00	2	90.80	90.50	-2	160	-1.25%
2023/12/25	0	0.00	0.1	87.20	87.80	-0.1	161	-0.06%
2023/12/18	5	88.60	0	0.00	88.50	5	161	3.10%
2023/08/25	0	0.00	1	91.40	91.40	-1	551	-0.18%
2023/08/07	1	91.20	0	0.00	91.20	1	615	0.16%
2023/07/25	1	92.50	0	0.00	92.00	1	723	0.14%
2023/07/21	0	0.00	41	93.68	93.90	-41	711	-5.76%
2023/07/19	0	0.00	231	96.63	95.40	-231	700	-32.99%	大賣/鉅額交易
2023/07/18	5	97.76	254	96.49	95.60	-249	693	-35.91%	大賣/鉅額交易
2023/07/17	13	97.58	12	98.30	98.50	1	689	0.15%
2023/07/14	8	96.25	135	95.78	95.60	-127	686	-18.50%	大賣/鉅額交易
2023/07/11	0	0.00	118	99.29	98.90	-118	679	-17.37%	大賣/鉅額交易
2023/07/10	5	101.50	5	101.50	102.00	0	697	0.00%
2023/06/29	1	98.80	0.1	99.70	100.00	0.9	602	0.15%
2023/06/28	2	93.30	2	93.50	93.50	0	554	0.00%
2023/06/16	7	92.77	6	92.60	92.50	1	557	0.18%
2023/06/15	17	92.06	0	0.00	91.70	17	563	3.02%
2023/06/14	9	92.46	27	91.85	91.70	-18	578	-3.11%
2023/06/13	19	92.05	0	0.00	92.10	19	580	3.27%
2023/06/12	24	93.34	0	0.00	91.90	24	577	4.16%
2023/06/09	72	93.34	0	0.00	93.30	72	573	12.56%
2023/06/08	24	93.49	0	0.00	92.00	24	575	4.17%
2023/06/07	95	93.76	6	92.80	95.00	89	572	15.54%
2023/06/06	0	0.00	150	91.08	92.10	-150	562	-26.65%	大賣/鉅額交易
2023/06/05	0	0.00	85	91.98	91.70	-85	560	-15.16%
2023/06/02	12	92.10	13	92.15	92.00	-1	559	-0.18%
2023/06/01	3	91.43	2	90.90	91.60	1	562	0.18%
2023/05/31	2	91.35	2	91.00	91.20	0	562	0.00%
2023/05/26	4	91.53	0	0.00	90.60	4	581	0.69%
2023/05/24	2	92.90	0	0.00	92.90	2	590	0.34%
2023/05/23	8	92.88	0	0.00	93.20	8	602	1.33%
2023/05/22	21	92.35	0	0.00	92.30	21	604	3.47%
2023/05/19	21	92.86	0	0.00	91.50	21	609	3.44%
2023/05/18	52	93.36	0	0.00	93.00	52	604	8.60%
2023/05/17	108	92.38	0	0.00	93.60	108	605	17.85%	大買/鉅額交易
2023/05/16	10	90.90	98	90.94	91.10	-88	597	-14.73%
2023/05/15	0	0.00	133	90.92	90.70	-133	605	-21.95%	大賣/鉅額交易
2023/05/08	4	92.90	0	0.00	94.70	4	608	0.66%
2023/05/05	11	96.65	0	0.00	93.50	11	603	1.82%
2023/05/04	120	95.98	0	0.00	95.70	120	589	20.37%	大買/鉅額交易
2023/05/03	142	94.35	0	0.00	95.70	142	565	25.11%	大買/鉅額交易
2023/04/28	1	87.10	50	86.67	87.30	-49	519	-9.43%
2023/04/27	0	0.00	87	85.08	85.50	-87	514	-16.90%
2023/04/26	0	0.00	8	85.04	85.60	-8	525	-1.52%
2023/04/25	1	86.40	165	85.21	85.20	-164	524	-31.28%	大賣/鉅額交易
2023/04/24	65	85.76	0	0.00	87.00	65	520	12.50%
2023/04/21	0	0.00	67	84.77	84.50	-67	518	-12.92%
2023/04/18	1	85.60	0	0.00	85.40	1	515	0.19%
2023/04/17	22	86.23	0	0.00	86.60	22	509	4.32%
2023/04/14	15	85.62	0	0.00	85.50	15	503	2.98%
2023/04/13	103	84.98	0	0.00	86.20	103	496	20.73%	大買/鉅額交易
2023/04/12	7	81.66	0	0.00	81.50	7	468	1.49%
2023/04/10	32	81.70	0	0.00	81.70	32	499	6.40%
2023/04/07	119	80.95	0	0.00	81.60	119	499	23.84%	大買/鉅額交易
2023/04/06	0	0.00	219	79.63	79.60	-219	494	-44.29%	大賣/鉅額交易
2023/03/31	7	79.76	0	0.00	79.70	7	488	1.43%
2023/03/30	55	79.99	0	0.00	80.10	55	485	11.33%
2023/03/29	3	79.27	147	79.86	79.10	-144	481	-29.88%	大賣/鉅額交易
2023/03/28	0	0.00	12	80.39	80.10	-12	479	-2.50%
2023/03/23	1	81.90	0	0.00	82.10	1	493	0.20%
2023/03/22	45	81.56	0	0.00	81.80	45	491	9.16%
2023/03/21	21	80.80	68	80.22	80.80	-47	490	-9.59%
2023/03/20	1	80.80	1	80.40	80.40	0	488	0.00%
2023/03/17	1	81.40	1	79.00	82.00	0	479	0.00%
2023/03/16	1	78.60	1	77.70	78.00	0	460	0.00%
2023/03/15	13	79.30	0	0.00	79.30	13	456	2.85%
2023/03/14	5	79.52	0	0.00	78.90	5	455	1.10%
2023/03/13	30	78.61	0	0.00	78.90	30	455	6.59%
2023/03/10	6	78.87	0	0.00	78.40	6	452	1.33%
2023/03/09	7	79.03	0	0.00	79.20	7	447	1.56%
2023/03/08	14	79.75	0	0.00	79.50	14	446	3.13%
2023/03/07	13	79.92	0	0.00	79.50	13	444	2.93%
2023/03/06	67	79.50	1	79.80	79.70	66	440	15.00%
2023/03/03	60	79.18	0	0.00	79.10	60	436	13.74%
2023/03/02	53	78.47	0	0.00	79.00	53	435	12.18%
2023/03/01	37	77.92	23	78.04	77.70	14	429	3.26%
2023/02/24	34	78.81	0	0.00	77.90	34	420	8.09%
2023/02/23	63	79.49	0	0.00	79.30	63	408	15.40%
2023/02/22	4	79.70	123	79.69	79.70	-119	401	-29.66%	大賣/鉅額交易
2023/02/21	31	77.80	0	0.00	79.80	31	390	7.94%
2023/02/20	50	76.37	0	0.00	76.70	50	375	13.32%
2023/02/17	69	75.16	0	0.00	75.50	69	372	18.51%
2023/02/16	20	75.38	0	0.00	75.20	20	367	5.44%
2023/02/15	76	76.04	2	76.50	75.60	74	363	20.34%
2023/02/14	39	75.51	0	0.00	75.50	39	358	10.88%
2023/02/13	132	75.38	0	0.00	75.40	132	354	37.23%	大買/鉅額交易
2023/02/10	125	74.62	25	73.76	74.80	100	343	29.10%	大買/
2023/02/09	0	0.00	85	72.83	72.90	-85	331	-25.61%
2023/02/08	47	73.50	160	73.01	73.10	-113	327	-34.48%	大賣/鉅額交易
2023/02/07	165	73.32	3	72.60	73.30	162	320	50.59%	大買/鉅額交易
2023/02/06	0	0.00	268	70.64	70.50	-268	300	-89.17%	大賣/鉅額交易
2023/02/03	15	71.19	252	70.42	70.10	-237	295	-80.29%	大賣/鉅額交易
2023/02/02	9	71.51	22.9	71.21	71.30	-13.9	287	-4.81%
2023/02/01	10	71.48	0	0.00	71.60	10	283	3.53%
2023/01/31	32	71.73	11	71.74	71.00	21	281	7.47%
2023/01/30	81	71.19	6	71.30	71.40	75	277	26.99%
2023/01/17	18	70.13	0	0.00	70.00	18	271	6.62%
2023/01/16	71	69.90	5	70.00	69.70	66	269	24.47%
2023/01/13	17	68.77	0	0.00	68.40	17	261	6.50%
2023/01/12	12	68.51	0	0.00	68.60	12	263	4.56%
2023/01/11	28	69.12	0	0.00	68.60	28	262	10.67%
2023/01/10	51	68.75	0	0.00	68.70	51	259	19.65%
2023/01/09	10	68.05	0	0.00	68.30	10	255	3.92%
2023/01/04	27	67.94	0	0.00	67.60	27	258	10.43%
2023/01/03	22	68.29	0	0.00	68.00	22	259	8.47%
2022/12/30	17	67.67	0	0.00	67.60	17	255	6.65%
2022/12/29	44	68.56	0	0.00	67.50	44	253	17.35%
2022/12/28	108	68.94	0	0.00	69.20	108	239	45.07%	大買/鉅額交易
2022/12/27	70	67.97	0	0.00	68.40	70	221	31.55%
2022/12/01	1	65.00	0	0.00	65.20	1	196	0.51%
2022/11/28	1	63.50	0	0.00	63.60	1	196	0.51%
2022/09/12	0	0.00	2	67.00	66.80	-2	243	-0.82%
2022/06/30	0	0.00	1	68.50	67.90	-1	401	-0.25%
2022/06/29	0	0.00	1	68.70	69.30	-1	405	-0.25%
2022/06/16	0	0.00	2	67.70	67.00	-2	425	-0.47%
2022/06/14	0	0.00	5	67.50	67.30	-5	449	-1.11%
2022/06/10	0	0.00	1	68.40	68.80	-1	466	-0.21%
2022/06/07	2	66.70	0	0.00	66.80	2	488	0.41%
2022/06/06	1	66.80	0	0.00	66.90	1	488	0.20%
2022/05/05	0	0.00	30	68.03	67.80	-30	486	-6.16%
2022/05/03	1	67.50	292	68.39	67.40	-291	470	-61.83%	大賣/鉅額交易
2022/04/29	3	69.50	1	69.00	69.40	2	447	0.45%
2022/04/28	81	69.80	39	68.46	69.80	42	443	9.47%
2022/04/27	11	67.99	205	67.94	68.00	-194	425	-45.64%	大賣/鉅額交易
2022/04/26	0	0.00	24	68.94	69.00	-24	411	-5.83%
2022/04/25	1	69.20	204	68.03	67.50	-203	397	-51.13%	大賣/鉅額交易
2022/04/22	4	69.10	0	0.00	69.10	4	373	1.07%
2022/04/21	16	68.89	0	0.00	68.90	16	369	4.32%
2022/04/20	0	0.00	69	67.93	68.00	-69	366	-18.84%
2022/04/19	0	0.00	38	67.70	68.10	-38	361	-10.50%
2022/04/18	0	0.00	202	66.47	66.60	-202	355	-56.86%	大賣/鉅額交易
2022/04/15	10	67.55	149	67.14	67.00	-139	346	-40.17%	大賣/鉅額交易
2022/04/14	8	67.53	0	0.00	67.60	8	340	2.35%
2022/04/13	4	68.05	0	0.00	67.60	4	333	1.20%
2022/04/12	9	68.42	0	0.00	68.00	9	328	2.74%
2022/04/08	27	68.16	1	68.50	68.40	26	312	8.31%
2022/04/07	0	0.00	15	68.00	67.50	-15	308	-4.87%
2022/04/06	75	68.98	0	0.00	68.80	75	295	25.34%
2022/04/01	42	66.86	0	0.00	67.30	42	282	14.88%
2022/03/31	30	66.18	0	0.00	66.20	30	273	10.98%
2022/03/30	20	65.63	0	0.00	65.70	20	267	7.48%
2022/03/29	8	65.86	0	0.00	65.80	8	263	3.04%
2022/03/28	32	65.57	0	0.00	65.50	32	262	12.21%
2022/03/25	37	66.26	0	0.00	65.00	37	258	14.32%
2022/03/24	53	65.13	0	0.00	65.30	53	251	21.07%
2022/03/23	64	64.71	0	0.00	64.80	64	245	26.03%
2022/03/22	33	64.83	0	0.00	64.60	33	241	13.69%
2022/03/21	41	65.08	0	0.00	64.90	41	236	17.34%
2022/03/18	64	64.82	0	0.00	64.90	64	227	28.16%
2022/03/17	248	63.68	0	0.00	64.30	248	221	112.04%	大買/鉅額交易
2022/03/16	14	63.03	0	0.00	62.80	14	200	6.99%
2022/03/15	145	63.18	0	0.00	62.60	145	193	74.96%	大買/鉅額交易
2022/03/14	207	62.92	1	62.80	62.60	206	176	116.54%	大買/鉅額交易
2022/03/08	0	0.00	1	58.70	58.80	-1	145	-0.69%
2022/02/17	0	0.00	1	58.60	58.70	-1	116	-0.86%
2022/01/25	0	0.00	1	57.10	57.30	-1	116	-0.86%
2021/12/23	0	0.00	1	57.30	57.00	-1	128	-0.78%
2021/11/17	0	0.00	1	57.70	57.70	-1	124	-0.80%
2021/08/10	2	55.45	0	0.00	55.20	2	209	0.95%
2021/07/13	1	57.80	0	0.00	58.00	1	247	0.40%
2021/04/26	0	0.00	2	58.90	58.90	-2	260	-0.77%
2021/04/08	1	58.20	0	0.00	58.20	1	258	0.39%
2021/04/07	1	58.30	0	0.00	58.30	1	252	0.40%
2021/03/29	0	0.00	3	58.63	58.60	-3	243	-1.23%
2021/03/25	0	0.00	1	58.20	58.40	-1	241	-0.41%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/16	1	57.60	0	0.00	57.80	1	235	0.42%
2021/03/15	0	0.00	1	57.70	57.80	-1	235	-0.43%
2021/03/02	1	55.60	0	0.00	55.40	1	220	0.45%
2021/02/05	0	0.00	2	54.50	54.50	-2	218	-0.92%
2021/01/28	1	54.90	0	0.00	54.90	1	219	0.46%
2021/01/04	2	56.00	0	0.00	56.10	2	199	1.00%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/12/22	1	56.10	0	0.00	56.30	1	192	0.52%
2020/12/10	0	0.00	2	56.50	56.50	-2	193	-1.03%
2020/10/23	1	57.10	0	0.00	57.20	1	340	0.29%
2020/10/22	0	0.00	1	57.50	56.90	-1	352	-0.28%
2020/10/14	1	56.50	0	0.00	56.50	1	378	0.26%
2020/10/12	0	0.00	1	56.10	56.10	-1	393	-0.25%
2020/09/28	1	55.20	0	0.00	55.10	1	492	0.20%
2020/09/21	2	57.15	0	0.00	56.80	2	508	0.39%
2020/09/04	0	0.00	4	56.30	56.40	-4	602	-0.66%
2020/09/02	4	56.20	0	0.00	56.30	4	601	0.67%
2020/08/20	0	0.00	1	57.00	57.50	-1	635	-0.16%
2020/08/13	0	0.00	5	56.42	56.50	-5	670	-0.75%
2020/08/10	5	56.80	0	0.00	56.60	5	683	0.73%
2020/07/31	0	0.00	6	57.70	57.70	-6	719	-0.83%
2020/07/28	6	58.80	0	0.00	58.80	6	677	0.89%
2020/07/27	2	59.00	0	0.00	58.90	2	668	0.30%
2020/07/10	1	62.00	0	0.00	61.70	1	612	0.16%
2020/07/09	0	0.00	2	63.05	63.10	-2	597	-0.33%
2020/07/06	0	0.00	7	59.80	60.00	-7	538	-1.30%
2020/07/02	7	59.70	0	0.00	59.70	7	528	1.33%
2020/06/30	1	59.10	0	0.00	59.40	1	522	0.19%
2020/06/29	0	0.00	1	59.80	59.40	-1	520	-0.19%
2020/06/24	1	58.00	0	0.00	58.30	1	504	0.20%
2020/06/23	1	58.70	0	0.00	58.10	1	502	0.20%
2020/06/09	0	0.00	1	58.40	58.30	-1	463	-0.22%
2020/06/04	1	57.10	0	0.00	57.70	1	471	0.21%
2020/06/01	0	0.00	1	57.70	57.70	-1	461	-0.22%
2020/05/28	1	56.40	0	0.00	56.10	1	444	0.22%
2020/05/26	1	57.20	0	0.00	57.10	1	438	0.23%
2020/05/21	0	0.00	1	56.20	55.80	-1	379	-0.26%
2020/05/19	1	55.20	0	0.00	55.10	1	371	0.27%
2020/05/12	0	0.00	72	55.07	54.70	-72	350	-20.52%
2020/05/11	7	55.70	0	0.00	55.30	7	346	2.02%
2020/05/08	65	56.30	0	0.00	55.50	65	342	19.00%
2020/05/05	0	0.00	4	53.80	54.00	-4	296	-1.35%
2020/05/04	4	53.70	0	0.00	53.20	4	293	1.36%
2020/04/27	0	0.00	1	53.40	53.40	-1	307	-0.32%
2020/03/19	0	0.00	1	46.30	46.40	-1	302	-0.33%
2020/03/12	0	0.00	1	51.80	51.80	-1	263	-0.38%
2020/02/20	0	0.00	5	53.40	53.40	-5	257	-1.94%
2020/02/13	2	52.90	0	0.00	52.80	2	253	0.79%
2020/02/04	1	53.00	0	0.00	52.90	1	266	0.38%
2020/01/20	0	0.00	1	53.10	53.50	-1	258	-0.39%
2020/01/14	2	53.90	0	0.00	53.80	2	246	0.81%
2020/01/06	3	53.10	0	0.00	53.10	3	244	1.23%
2019/12/23	0	0.00	3	53.80	53.80	-3	233	-1.29%
2019/12/20	1	53.50	0	0.00	53.50	1	231	0.43%
2019/12/19	2	53.60	0	0.00	53.50	2	232	0.86%
2019/11/08	1	52.40	0	0.00	52.60	1	246	0.41%
2019/11/06	0	0.00	5	53.70	53.60	-5	234	-2.13%
2019/10/22	2	53.00	0	0.00	53.00	2	298	0.67%
2019/10/21	3	53.00	0	0.00	53.00	3	311	0.96%
2019/09/06	0	0.00	1	52.50	52.60	-1	411	-0.24%
2019/08/29	0	0.00	2	53.30	53.30	-2	408	-0.49%
2019/08/28	1	53.20	0	0.00	52.60	1	407	0.25%
2019/08/27	0	0.00	4	52.80	53.00	-4	406	-0.98%
2019/08/23	0	0.00	2	52.80	52.70	-2	396	-0.50%
2019/08/22	0	0.00	2	52.10	52.30	-2	391	-0.51%
2019/08/12	0	0.00	2	50.20	50.20	-2	378	-0.53%
2019/08/08	0	0.00	1	50.30	50.30	-1	383	-0.26%
2019/07/26	2	50.60	0	0.00	50.90	2	351	0.57%
2019/07/24	10	54.70	0	0.00	54.70	10	321	3.11%
2019/07/23	0	0.00	15	54.17	54.10	-15	303	-4.95%
2019/07/22	4	54.80	0	0.00	54.70	4	287	1.39%
2019/07/18	1	54.80	5	54.40	54.80	-4	255	-1.57%
2019/07/12	6	52.70	0	0.00	52.80	6	200	2.99%
2019/06/03	0	0.00	2	51.00	50.90	-2	174	-1.15%
2019/05/30	0	0.00	1	50.80	50.80	-1	172	-0.58%
2019/05/02	0	0.00	5	49.30	49.30	-5	174	-2.86%
2019/04/08	5	49.40	0	0.00	49.40	5	202	2.47%
2019/03/08	3	48.55	0	0.00	48.35	3	168	1.78%
2019/02/19	0	0.00	3	48.70	48.65	-3	157	-1.91%
2019/01/28	2	48.15	0	0.00	48.15	2	138	1.45%
2019/01/17	0	0.00	4	47.60	47.60	-4	135	-2.96%
2019/01/08	2	46.90	0	0.00	47.00	2	127	1.57%
2018/11/30	4	45.60	0	0.00	45.80	4	164	2.43%
2018/11/26	0	0.00	3	45.30	45.05	-3	166	-1.80%
2018/11/23	0	0.00	12	45.10	45.05	-12	166	-7.21%
2018/11/19	0	0.00	5	45.55	45.55	-5	168	-2.97%
2018/11/16	0	0.00	1	45.30	45.30	-1	169	-0.59%
2018/11/15	0	0.00	3	45.55	45.35	-3	169	-1.77%
2018/11/14	0	0.00	2	45.35	45.35	-2	170	-1.17%
2018/11/08	0	0.00	3	45.40	45.30	-3	188	-1.59%
2018/11/07	0	0.00	1	45.15	45.15	-1	191	-0.52%
2018/10/22	0	0.00	1	45.10	45.05	-1	255	-0.39%
2018/10/16	0	0.00	2	45.25	45.10	-2	259	-0.77%
2018/10/12	0	0.00	5	44.65	45.15	-5	258	-1.93%
2018/10/11	0	0.00	1	44.80	44.90	-1	259	-0.39%
2018/10/08	3	46.55	0	0.00	46.55	3	254	1.18%
2018/10/05	0	0.00	1	46.70	46.60	-1	262	-0.38%
2018/10/01	0	0.00	3	47.90	47.80	-3	293	-1.02%
2018/09/21	2	47.93	0	0.00	47.70	2	313	0.64%
2018/09/20	0	0.00	2	47.60	47.60	-2	307	-0.65%
2018/09/17	0	0.00	1	46.75	46.85	-1	304	-0.33%
2018/09/13	1	46.50	2	46.50	46.60	-1	314	-0.32%
2018/09/04	0	0.00	2	47.30	47.25	-2	398	-0.50%
2018/09/03	0	0.00	10	47.45	47.35	-10	399	-2.50%
2018/08/29	0	0.00	2	47.75	47.75	-2	410	-0.49%
2018/08/17	2	47.50	0	0.00	47.55	2	453	0.44%
2018/08/15	5	47.62	0	0.00	47.30	5	463	1.08%
2018/08/13	0	0.00	5	48.20	48.15	-5	458	-1.09%
2018/08/10	1	48.05	5	48.25	48.15	-4	457	-0.87%
2018/08/08	10	50.50	0	0.00	50.50	10	463	2.16%
2018/08/06	1	50.80	0	0.00	50.90	1	464	0.22%
2018/08/02	10	49.80	0	0.00	49.80	10	478	2.09%
2018/08/01	11	50.00	0	0.00	50.10	11	510	2.16%
2018/07/31	3	50.00	0	0.00	50.20	3	530	0.57%
2018/07/30	16	50.03	1	49.95	50.20	15	636	2.36%
2018/07/12	3	50.73	0	0.00	51.00	3	792	0.38%
2018/07/10	1	49.85	0	0.00	49.60	1	776	0.13%
2018/06/25	1	50.90	0	0.00	50.70	1	936	0.11%
2018/06/01	1	50.70	0	0.00	50.60	1	892	0.11%
2018/05/24	2	51.00	0	0.00	50.80	2	851	0.23%
2018/05/21	0	0.00	1	50.50	50.40	-1	831	-0.12%
2018/05/18	2	50.50	0	0.00	50.50	2	827	0.24%
2018/05/17	0	0.00	5	50.00	49.90	-5	818	-0.61%
2018/05/09	5	52.50	0	0.00	51.50	5	762	0.66%
2018/05/07	11	51.47	1	51.90	51.80	10	702	1.42%
2018/05/04	6	48.25	10	49.74	50.50	-4	598	-0.67%
2018/05/03	0	0.00	54	49.67	49.20	-54	555	-9.71%
2018/04/23	0	0.00	10	49.88	50.00	-10	478	-2.09%
2018/04/11	0	0.00	15	48.48	48.70	-15	452	-3.31%
2018/04/09	16	49.70	4	49.45	49.65	12	426	2.82%
2018/04/03	0	0.00	1	48.40	48.20	-1	373	-0.27%
2018/03/29	1	48.50	11	48.30	48.35	-10	327	-3.06%
2018/03/19	18	46.23	0	0.00	46.30	18	212	8.49%
2018/03/15	0	0.00	2	45.65	45.75	-2	219	-0.91%