桓達 (4549)-土銀券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
93.3
漲跌
▲0.7
漲幅
+0.76%
成交量
7張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/22	0	0.00	5	92.80	93.50	-5	26	-18.60%
2023/12/20	0	0.00	0.1	91.10	91.60	-0.1	25	-0.43%
2023/12/18	0	0.00	1	91.50	91.80	-1	25	-3.97%
2023/12/15	0	0.00	1	91.20	91.20	-1	24	-4.05%
2023/11/27	0	0.00	1	88.90	88.40	-1	25	-3.96%
2023/11/24	0	0.00	2	88.50	88.20	-2	25	-7.94%
2023/11/03	5	86.10	0	0.00	86.40	5	33	14.94%
2023/10/30	3	88.30	0	0.00	88.20	3	33	8.87%
2023/10/27	2	88.60	0	0.00	88.30	2	34	5.86%
2023/07/05	0	0.00	4	115.75	117.00	-4	174	-2.29%
2023/06/19	0	0.00	7	110.93	111.50	-7	119	-5.85%
2023/06/09	0	0.00	5	99.60	99.00	-5	83	-5.96%
2023/05/16	0	0.00	8	99.34	98.70	-8	95	-8.39%
2023/05/12	0	0.00	17	98.74	98.50	-17	88	-19.28%
2023/03/21	0	0.00	0.1	91.90	92.40	-0.1	55	-0.20%
2023/03/16	10	89.60	0	0.00	89.60	10	51	19.58%
2023/03/14	6	90.08	0	0.00	90.30	6	50	11.99%
2023/03/09	3	90.70	0	0.00	91.10	3	47	6.36%
2023/03/08	2	91.30	0	0.00	91.40	2	46	4.28%
2023/03/07	18	92.59	0	0.00	92.10	18	44	40.37%
2023/02/13	0	0.00	0.2	86.50	86.50	-0.2	53	-0.32%
2022/12/08	0	0.00	0	85.50	85.50	0	70	-0.01%
2022/12/07	0	0.00	0.4	84.90	84.80	-0.4	72	-0.59%
2022/12/01	0	0.00	7	85.40	85.80	-7	72	-9.62%
2022/11/30	0	0.00	15	85.14	85.10	-15	73	-20.47%
2022/11/29	0	0.00	5	85.10	85.00	-5	73	-6.82%
2022/11/28	0	0.00	3	85.10	84.90	-3	73	-4.08%
2022/11/25	0	0.00	11	85.05	85.10	-11	73	-14.89%
2022/11/24	0	0.00	8	85.08	85.20	-8	73	-10.87%
2022/11/23	0	0.00	20	84.88	84.70	-20	73	-27.35%
2022/11/21	3	84.00	0	0.00	84.20	3	72	4.12%
2022/11/16	1	83.90	0	0.00	84.30	1	72	1.37%
2022/11/15	5	84.80	0	0.00	84.90	5	71	7.01%
2022/11/14	11	84.92	0	0.00	84.80	11	69	15.82%
2022/11/11	0	0.00	17	90.12	90.20	-17	59	-28.38%
2022/11/09	0	0.00	2	90.50	90.20	-2	57	-3.46%
2022/10/31	0	0.00	2	88.10	88.40	-2	52	-3.78%
2022/10/25	0	0.00	1	87.70	87.60	-1	53	-1.88%
2022/10/20	0	0.00	1	87.80	88.00	-1	52	-1.92%
2022/10/12	0	0.00	4	90.10	89.80	-4	49	-8.13%
2022/10/11	0	0.00	1	89.10	89.00	-1	48	-2.08%
2022/08/22	1	91.70	0	0.00	91.70	1	32	3.11%
2022/08/18	2	91.30	0	0.00	91.10	2	31	6.29%
2022/06/28	1	84.80	0	0.00	84.40	1	52	1.89%
2022/06/27	11	88.00	0	0.00	88.50	11	55	19.76%
2022/06/22	2	87.00	0	0.00	87.20	2	57	3.46%
2022/06/14	6	87.60	0	0.00	88.40	6	64	9.33%
2022/06/13	4	88.15	0	0.00	88.40	4	65	6.14%
2022/06/09	4	88.30	0	0.00	88.30	4	64	6.21%
2022/05/24	2	86.00	0	0.00	86.00	2	69	2.87%
2022/05/23	4	86.25	0	0.00	86.70	4	69	5.77%
2022/05/19	5	86.88	0	0.00	86.70	5	69	7.20%
2022/05/17	5	87.12	0	0.00	87.40	5	69	7.17%
2022/05/16	4	86.90	0	0.00	87.40	4	69	5.75%
2022/05/13	2	87.20	0	0.00	87.40	2	69	2.86%
2022/05/10	2	88.00	0	0.00	88.60	2	75	2.65%
2022/05/09	12	89.22	0	0.00	89.20	12	79	15.02%
2022/04/21	0	0.00	2	91.80	92.80	-2	86	-2.30%
2022/04/20	0	0.00	2	92.70	92.50	-2	86	-2.31%
2022/04/19	0	0.00	2	93.30	93.20	-2	88	-2.27%
2022/03/08	5	89.66	0	0.00	90.00	5	90	5.54%
2022/02/09	0	0.00	3	96.57	97.00	-3	82	-3.63%
2022/01/11	3	93.80	0	0.00	94.00	3	67	4.45%
2022/01/10	0	0.00	5.5	94.00	93.80	-5.5	63	-8.65%
2022/01/07	0	0.00	5	92.80	91.00	-5	56	-8.92%
2021/11/12	0	0.00	11	89.20	89.30	-11	55	-20.07%
2021/10/25	0	0.00	0.1	86.90	86.80	-0.1	50	-0.22%
2021/09/29	0	0.00	5	88.92	88.80	-5	49	-10.09%
2021/09/27	0	0.00	10	88.40	88.30	-10	47	-20.99%
2021/09/23	0	0.00	5	86.08	86.40	-5	46	-10.65%
2021/09/17	0	0.00	0.3	88.10	88.10	-0.3	46	-0.55%
2021/09/16	0	0.00	2	87.45	88.00	-2	46	-4.30%
2021/09/02	0	0.00	2	82.80	82.80	-2	46	-4.26%
2021/08/26	1	89.60	0	0.00	89.60	1	42	2.34%
2021/06/09	0	0.00	8	82.94	83.00	-8	119	-6.72%
2021/05/11	0	0.00	2	80.30	80.10	-2	127	-1.57%
2021/05/06	1	83.30	0	0.00	83.70	1	125	0.80%
2021/05/04	2	83.10	0	0.00	83.90	2	126	1.59%
2021/04/26	0	0.00	1	89.00	89.20	-1	124	-0.80%
2021/04/21	0	89.10	0	0.00	89.50	0	124	0.01%
2021/04/20	0.5	89.70	0	0.00	89.70	0.5	125	0.39%
2021/04/14	0	0.00	3.3	88.02	89.40	-3.3	153	-2.12%
2021/04/12	0	0.00	6	92.90	93.20	-6	147	-4.07%
2021/04/08	1	96.60	0	0.00	97.10	1	137	0.73%
2021/04/07	0	0.00	2	95.45	95.70	-2	129	-1.54%
2021/04/06	0	0.00	1	91.70	91.70	-1	122	-0.82%
2021/04/01	10	91.06	1	92.10	91.10	9	120	7.46%
2021/03/22	0	0.00	2	87.20	87.20	-2	108	-1.85%
2021/03/19	0	0.00	1	87.40	87.20	-1	106	-0.94%
2021/03/18	5	86.74	0	0.00	87.00	5	103	4.84%
2021/03/17	5	85.70	1	85.90	85.40	4	100	3.98%
2021/03/16	5	84.68	1	84.50	84.70	4	98	4.07%
2021/03/15	10	82.20	0	0.00	82.40	10	94	10.54%
2021/03/03	0	0.00	1	83.70	83.10	-1	92	-1.08%
2021/03/02	0	0.00	2	84.40	83.40	-2	91	-2.19%
2021/02/26	0	0.00	1	82.00	82.40	-1	88	-1.13%
2021/02/25	0	0.00	1	82.50	82.50	-1	88	-1.13%
2021/02/24	0	0.00	1	82.50	81.70	-1	89	-1.11%
2021/01/29	0.3	77.90	0	0.00	77.90	0.3	84	0.41%
2021/01/08	0	0.00	1.1	81.16	79.60	-1.1	68	-1.54%
2020/12/10	0.6	74.00	0	0.00	73.10	0.6	40	1.36%
2020/09/28	0	0.00	1	69.90	69.70	-1	69	-1.45%
2020/09/23	0	0.00	1	71.20	71.10	-1	74	-1.35%
2020/09/07	10	72.00	0	0.00	72.40	10	76	13.15%
2020/09/02	0	0.00	15	76.00	76.20	-15	76	-19.67%
2020/07/20	10	70.30	0	0.00	70.90	10	77	12.91%
2020/05/20	0	0.00	2	73.00	73.10	-2	67	-2.96%
2020/05/08	1	69.80	0	0.00	69.80	1	64	1.54%
2020/04/24	1	66.60	0	0.00	66.50	1	54	1.83%
2020/04/23	2	66.00	0	0.00	67.40	2	54	3.65%
2020/04/17	1	67.50	0	0.00	66.90	1	50	1.99%
2020/04/09	0	0.00	0.3	69.00	66.90	-0.3	45	-0.55%
2020/03/16	1	66.50	0	0.00	67.40	1	41	2.39%
2020/03/02	0	0.00	2	78.90	79.10	-2	38	-5.22%
2020/01/06	1	87.40	1	87.40	87.40	0	35	0.00%
2020/01/03	1	87.00	0	0.00	87.40	1	35	2.83%
2019/12/30	1	87.30	0	0.00	87.40	1	33	2.99%
2019/12/12	1	86.20	0	0.00	86.20	1	35	2.83%
2019/11/07	0	0.00	1	86.20	86.20	-1	52	-1.91%
2019/10/17	0	0.00	2	83.50	83.60	-2	65	-3.08%
2019/10/15	1	83.00	0	0.00	83.40	1	64	1.55%
2019/10/14	1	83.20	0	0.00	83.30	1	64	1.56%
2019/10/09	1	82.60	0	0.00	83.20	1	64	1.56%
2019/09/26	1	83.20	0	0.00	83.40	1	68	1.46%
2019/08/21	0	0.00	1	93.00	93.00	-1	57	-1.75%
2019/08/01	0	0.00	1	92.30	91.70	-1	48	-2.05%
2019/07/31	0	0.00	1	92.30	92.70	-1	48	-2.08%
2019/07/29	0	0.00	2	93.00	93.00	-2	46	-4.32%
2019/07/26	0	0.00	1	91.30	91.30	-1	44	-2.25%
2019/07/11	1	89.80	0	0.00	89.00	1	48	2.06%
2019/03/25	0	0.00	10	86.00	86.00	-10	211	-4.73%
2018/12/24	0	0.00	1	77.80	77.60	-1	147	-0.68%
2018/12/13	1	79.80	0	0.00	79.40	1	117	0.85%
2018/11/13	5	71.00	0	0.00	72.10	5	52	9.55%
2018/10/11	1	70.00	0	0.00	69.40	1	59	1.67%
2018/08/27	1	80.80	0	0.00	81.20	1	93	1.07%
2018/08/16	1	80.00	0	0.00	80.50	1	99	1.00%
2018/07/23	1	82.60	0	0.00	83.00	1	123	0.81%
2018/07/05	1	85.20	0	0.00	86.30	1	259	0.38%
2018/06/29	1	88.10	0	0.00	89.20	1	297	0.34%
2018/06/28	1	87.50	1	88.20	88.30	0	299	0.00%
2018/06/22	3	92.30	0	0.00	92.00	3	343	0.87%
2018/06/05	1	98.30	0	0.00	97.30	1	370	0.27%
2018/06/04	1	97.30	0	0.00	97.10	1	372	0.27%
2018/06/01	4	96.60	0	0.00	96.50	4	376	1.06%
2018/05/31	8	97.24	0	0.00	96.80	8	391	2.04%
2018/05/15	1	96.10	0	0.00	95.80	1	606	0.16%
2018/05/10	2	97.30	0	0.00	97.50	2	684	0.29%
2018/05/02	0	0.00	4	101.00	100.50	-4	731	-0.55%
2018/04/26	4	99.75	0	0.00	99.50	4	729	0.55%
2018/04/25	1	100.00	0	0.00	102.00	1	728	0.14%
2018/04/19	1	103.00	0	0.00	103.50	1	709	0.14%
2018/04/18	1	107.00	0	0.00	103.50	1	699	0.14%
2018/04/17	0	0.00	3	106.00	104.50	-3	674	-0.44%
2018/04/11	0	0.00	1	110.00	108.00	-1	620	-0.16%
2018/04/09	0	0.00	1	104.50	101.50	-1	565	-0.18%
2018/04/03	0	0.00	1	105.00	105.00	-1	562	-0.18%
2018/04/02	0	0.00	2	103.00	100.50	-2	555	-0.36%
2018/03/30	1	106.50	5	102.70	104.50	-4	551	-0.73%
2018/03/29	0	0.00	1	101.00	101.00	-1	531	-0.19%
2018/03/27	0	0.00	2	102.00	102.00	-2	522	-0.38%
2018/03/21	2	95.50	0	0.00	94.40	2	531	0.38%
2018/03/16	1	98.00	0	0.00	97.90	1	534	0.19%
2018/03/15	1	98.70	0	0.00	98.80	1	535	0.19%
2018/03/09	7	100.00	0	0.00	99.20	7	528	1.32%
2018/03/07	0	0.00	5	107.00	104.50	-5	514	-0.97%
2018/03/06	5	111.00	0	0.00	109.00	5	507	0.99%
2018/03/05	0	0.00	6	104.67	105.50	-6	492	-1.22%
2018/03/01	1	105.00	0	0.00	106.00	1	477	0.21%
2018/02/22	0	0.00	6	109.17	106.00	-6	363	-1.65%
2018/02/09	1	98.40	0	0.00	97.20	1	317	0.32%
2018/02/08	9	100.43	0	0.00	99.00	9	306	2.94%
2018/02/07	6	96.85	0	0.00	95.00	6	286	2.09%
2018/02/06	2	95.35	0	0.00	94.30	2	273	0.73%
2018/02/05	0	0.00	0.2	103.00	103.00	-0.2	254	-0.07%
2018/02/02	0	0.00	4	109.00	106.50	-4	238	-1.68%
2018/01/29	0	0.00	1	105.00	106.50	-1	158	-0.63%
2018/01/12	2	91.00	0	0.00	90.40	2	121	1.64%
2018/01/08	0	0.00	1	94.00	93.10	-1	121	-0.82%
2018/01/05	0	0.00	8	93.56	93.70	-8	121	-6.56%