• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.188.8200.0087.800.15,2300.00%
2025/01/1600.003.189.3088.80-3.15,234-0.06%
2025/01/1400.00189.0089.00-15,258-0.02%
2025/01/10086.6000.0086.6005,2140.00%
2025/01/09187.5000.0087.2015,2010.02%
2025/01/080.688.3900.0086.700.65,2400.01%
2024/12/31289.4000.0089.4025,2770.04%
2024/12/30190.0000.0089.6015,4070.02%
2024/12/27190.4000.0090.4015,5330.02%
2024/12/2500.00191.7091.50-15,630-0.02%
2024/12/2300.00391.1791.40-35,654-0.05%
2024/12/20289.2500.0089.5025,6270.04%
2024/12/19090.4000.0090.9005,5630.00%
2024/12/180.190.88191.6091.60-0.95,587-0.02%
2024/12/13089.801090.2990.00-105,479-0.18%
2024/12/1000.002.190.3089.90-2.15,702-0.04%
2024/12/090.189.8000.0090.000.15,7410.00%
2024/12/0600.00189.9089.40-15,838-0.02%
2024/12/0500.000.289.4089.40-0.25,8370.00%
2024/12/04187.8000.0088.8015,8160.02%
2024/12/032.788.5500.0088.802.75,8490.05%
2024/12/0200.00191.1091.50-15,726-0.02%
2024/11/2700.00191.7091.70-15,743-0.02%
2024/11/2500.00589.8091.00-55,885-0.08%
2024/11/21287.0000.0088.5025,6440.04%
2024/11/20187.4000.0088.2015,6130.02%
2024/11/19187.8000.0088.1015,6350.02%
2024/11/182.288.1700.0087.702.25,6360.04%
2024/11/15188.2000.0088.0015,5860.02%
2024/11/11188.6000.0088.6015,6350.02%
2024/11/080.188.9100.0088.600.15,6420.00%
2024/11/06089.6000.0088.9005,8220.00%
2024/11/0500.00290.5091.00-25,970-0.03%
2024/10/180.288.5100.0089.200.26,9480.00%
2024/10/11187.7000.0087.3017,6390.01%
2024/10/09188.1000.0088.1017,7660.01%
2024/10/080.187.800.288.3088.30-0.18,2200.00%
2024/10/07188.0000.0089.0018,4530.01%
2024/10/040.187.6000.0087.900.18,7830.00%
2024/09/270.191.0000.0091.200.19,6990.00%
2024/09/19192.1000.0091.70111,1090.01%
2024/09/180.192.3200.0092.900.111,1550.00%
2024/09/1300.001.492.6593.00-1.411,187-0.01%
2024/09/12291.5000.0091.10211,1840.02%
2024/09/1100.001093.1092.80-1011,136-0.09%
2024/09/090.191.968192.2092.60-80.910,896-0.74%
2024/09/0500.00191.3091.30-110,820-0.01%
2024/09/04189.40190.6090.80010,7780.00%
2024/09/0300.000.991.0091.40-0.910,703-0.01%
2024/08/28191.7000.0091.60110,9630.01%
2024/08/2100.00190.1090.00-111,181-0.01%
2024/08/20188.1000.0087.80111,0900.01%
2024/08/190.188.9300.0089.600.111,0330.00%
2024/08/150.288.5000.0088.400.210,9700.00%
2024/08/130.187.5000.0088.100.110,8460.00%
2024/08/0900.00187.6087.40-110,865-0.01%
2024/08/08186.8300.0087.00110,7680.01%
2024/08/07188.00187.4088.60010,6650.00%
2024/08/0600.00187.5088.20-110,570-0.01%
2024/08/0500.001185.5487.40-1110,397-0.11%
2024/08/0100.00187.0086.70-110,055-0.01%
2024/07/260.185.50186.0086.40-0.910,119-0.01%
2024/07/1900.00185.1085.00-19,925-0.01%
2024/07/180.182.721.183.7385.00-19,872-0.01%
2024/07/1600.00280.4080.50-29,590-0.02%
2024/07/15279.350.180.2080.201.99,6080.02%
2024/07/120.779.6000.0079.200.79,5770.01%
2024/07/1110080.2400.0079.801009,5141.05%
2024/07/105.379.7300.0079.505.39,4430.06%
2024/07/08190.81191.0090.5008,7180.00%
2024/07/05192.101,90192.2791.00-1,9008,357-22.73% 大賣/鉅額交易
2024/07/0400.00390.1091.10-38,075-0.04%
2024/07/03488.5800.0089.7047,7040.05%
2024/07/02287.20487.6090.10-27,287-0.03%
2024/06/2800.005485.7484.10-546,352-0.85%
2024/06/26184.8000.0085.2015,7230.02%
2024/06/2500.000.385.4085.30-0.35,7290.00%
2024/06/18084.0300.0084.0005,6440.00%
2024/06/17184.7000.0084.6015,6460.02%
2024/06/1300.00685.6285.10-65,724-0.10%
2024/06/1200.00185.1085.90-15,773-0.02%
2024/06/11084.6100.0084.3005,7190.00%
2024/06/0700.00183.9084.90-15,733-0.02%
2024/06/04184.0000.0084.2015,5560.02%
2024/06/0300.00384.5085.30-35,529-0.05%
2024/05/2700.00383.7383.30-35,039-0.06%
2024/05/200.183.3800.0083.700.15,1540.00%
2024/05/1600.00283.5084.10-25,181-0.04%
2024/05/1400.000.183.5083.40-0.15,1560.00%
2024/05/13584.1400.0083.6055,1730.10%
2024/05/0900.000.983.0083.40-0.95,107-0.02%
2024/05/081082.7000.0082.90105,0630.20%
2024/05/0600.00582.5083.00-54,991-0.10%
2024/05/0370681.0000.0081.007064,89414.42% 大買/鉅額交易
2024/04/251080.2000.0080.40104,6460.22%
2024/04/2200.000.380.7081.00-0.34,458-0.01%
2024/04/190.180.2000.0080.200.14,3880.00%
2024/04/180.180.4800.0080.400.14,2530.00%
2024/04/08080.5100.0081.5003,8090.00%
2024/04/0200.00181.5081.40-13,730-0.03%
2024/03/2800.00181.1080.90-13,617-0.03%
2024/03/2600.00480.4380.60-43,544-0.11%
2024/03/2500.00179.6079.60-13,553-0.03%
2024/03/180.178.9100.0078.600.13,5780.00%
2024/03/1300.00278.7578.60-23,634-0.06%
2024/03/1200.00178.9078.70-13,652-0.03%
2024/03/110.478.5000.0078.500.43,7030.01%
2024/03/08077.400.578.0077.70-0.43,800-0.01%
2024/03/07177.0000.0077.0014,0090.02%
2024/03/05377.5000.0077.2034,2760.07%
2024/03/010.878.1000.0077.800.84,5010.02%
2024/02/29377.935078.2878.70-474,591-1.02%
2024/02/270.179.30879.2078.70-7.94,572-0.17%
2024/02/23379.4000.0079.4034,5990.07%
2024/02/2200.00182.0081.30-14,603-0.02%
2024/02/21181.7000.0082.0014,5730.02%
2024/02/2000.00581.0080.70-54,536-0.11%
2024/02/190.179.72280.5080.80-1.94,536-0.04%
2024/02/155079.7200.0080.10504,5241.11%
2024/02/051.279.3500.0079.401.24,4920.03%
遠傳 相關文章
遠傳 相關影音