台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    125
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.00121.6521.65-1887-0.11%
2024/10/08121.9000.0021.9018880.11%
2024/09/20124.40123.8523.7007470.00%
2024/04/2400.00121.0021.00-11,715-0.06%
2024/04/18120.8500.0020.8511,8380.05%
2024/03/2500.00123.4023.35-12,082-0.05%
2024/03/13121.4500.0021.4012,4690.04%
2024/03/11022.1500.0021.8002,6690.00%
2024/03/0400.001025.3825.35-102,376-0.42%
2024/02/2600.001024.4024.80-102,208-0.45%
2024/01/2300.00522.6323.20-51,554-0.32%
2024/01/17320.8500.0020.8531,4310.21%
2024/01/16122.4500.0022.4511,3880.07%
2024/01/04121.2000.0020.8511,2730.08%
2024/01/0200.00821.5322.15-81,191-0.67%
2023/12/2800.00122.0021.85-11,154-0.09%
2023/12/26122.70522.3022.80-41,087-0.37%
2023/12/15822.5000.0021.8089220.87%
2023/12/0800.001921.1521.40-19605-3.14%
2023/12/071921.5500.0021.55195003.79%
2023/12/0600.00119.6519.60-1315-0.32%
2023/12/05119.1000.0019.2512690.37%
2023/11/1600.000.317.3517.55-0.3169-0.17%
2023/04/1900.00516.8516.80-5127-3.92%
2022/09/28515.0000.0015.1051992.51%
2022/07/15517.2000.0017.3052741.82%
2022/07/0400.00717.0517.10-7315-2.22%
2022/07/0100.00717.7016.95-7322-2.17%
2022/04/18521.8000.0021.6552,0580.24%
2022/04/1200.00622.3522.35-63,645-0.16%
2022/03/2100.00323.9023.90-33,764-0.08%
2022/03/08123.00122.6522.6503,7640.00%
2022/03/07323.20323.3023.3003,7470.00%
2022/03/0200.00124.6025.15-13,713-0.03%
2022/02/24523.1000.0022.8553,6690.14%
2022/02/23324.10324.1724.1003,6500.00%
2022/02/2200.00424.0024.10-43,644-0.11%
2022/02/17324.5000.0024.3033,6290.08%
2022/02/141024.1000.0024.45103,5930.28%
2022/02/11224.80225.0025.0003,5750.00%
2022/02/09325.8000.0025.6033,5420.08%
2022/01/2400.00123.0024.50-13,419-0.03%
2022/01/21124.95224.6024.60-13,371-0.03%
2022/01/2000.00125.5025.90-13,313-0.03%
2022/01/181026.08326.7525.5073,1950.22%
2022/01/1300.00927.0227.15-92,910-0.31%
2022/01/121426.1100.0025.55142,7520.51%
2022/01/11728.291028.7528.00-32,514-0.12%
2022/01/10227.4500.0028.0022,0540.10%
2022/01/071027.5014.127.4927.60-4.11,849-0.22%
2022/01/06826.58726.5827.1011,3460.07%
2022/01/05124.001025.4026.00-9648-1.39%
2022/01/03223.7500.0023.7024240.47%
2021/12/3000.001223.0423.25-12383-3.13%
2021/12/29422.7000.0022.7043571.12%
2021/11/3000.00220.2020.30-2235-0.85%
2021/11/2400.00520.3320.40-5231-2.16%
2021/11/2300.00320.4320.25-3232-1.29%
2021/11/2200.00620.4320.70-6231-2.60%
2021/11/1600.00120.0520.05-1226-0.44%
2021/11/1100.00319.7519.75-3233-1.29%
2021/11/0800.00319.8819.90-3245-1.22%
2021/11/0500.00520.5320.45-5247-2.02%
2021/10/2800.00320.5020.50-3311-0.96%
2021/10/2200.00220.0520.10-2367-0.54%
2021/10/200.219.9000.0019.850.24520.05%
2021/10/1900.00519.6519.70-5471-1.06%
2021/10/0600.001019.0018.70-10905-1.10%
2021/10/04518.5500.0018.5559430.53%
2021/10/01119.3500.0019.4019340.11%
2021/09/3000.00320.1520.15-3939-0.32%
2021/09/28120.3500.0020.5019570.10%
2021/09/2700.00120.5520.55-1964-0.10%
2021/09/22520.1500.0020.1059920.50%
2021/09/1700.00120.5020.50-11,008-0.10%
2021/09/1000.00321.2021.15-31,029-0.29%
2021/09/0900.00121.1521.10-11,032-0.10%
2021/09/0600.00421.7521.65-41,072-0.37%
2021/09/0200.00121.9521.85-11,101-0.09%
2021/08/3100.00221.8522.00-21,106-0.18%
2021/08/2700.00321.8521.80-31,107-0.27%
2021/08/2500.00521.5521.80-51,116-0.45%
2021/08/2000.001320.5720.60-131,136-1.14%
2021/08/171020.8000.0020.45101,1660.86%
2021/08/13622.15222.1322.1041,1670.34%
2021/08/1200.00422.5522.90-41,170-0.34%
2021/08/101022.70122.8022.9591,1860.76%
2021/08/0600.001125.7225.45-111,197-0.92%
2021/08/03525.4000.0025.4051,2340.40%
2021/07/27525.8000.0025.3051,2490.40%
2021/07/2600.00526.4526.25-51,247-0.40%
2021/07/2200.00525.2524.85-51,295-0.39%
2021/07/191026.1000.0025.70101,3900.72%
2021/07/1600.00225.5025.25-21,266-0.16%
2021/07/0600.00124.3024.40-11,658-0.06%
2021/07/0500.001024.1024.20-101,705-0.59%
2021/06/2300.00123.1523.00-12,133-0.05%
2021/05/2700.00222.8322.75-23,040-0.07%
2021/05/262523.29822.8923.10173,0800.55%
2021/05/21121.3000.0021.4013,2780.03%
2021/05/14521.5000.0020.4553,3920.15%
2021/05/1300.00320.4020.35-33,381-0.09%
2021/05/12322.0000.0020.1533,3750.09%
2021/05/11122.85123.2022.0003,3440.00%
2021/05/10123.8000.0023.5513,3330.03%
2021/05/04523.2000.0023.1053,4890.14%
2021/05/03124.9500.0024.7013,4580.03%
2021/04/281026.1000.0026.00103,4370.29%
2021/04/2700.00425.8027.40-43,363-0.12%
2021/04/221026.2500.0025.70103,3780.30%
2021/04/19126.3500.0026.2513,3550.03%
2021/04/16426.88326.8526.8513,3380.03%
2021/04/15125.4000.0027.0013,4090.03%
2021/04/14525.1100.0025.6553,3510.15%
2021/04/1300.00126.7026.10-13,251-0.03%
2021/04/09225.4300.0025.0023,3340.06%
2021/03/310.126.25326.2526.20-2.93,591-0.08%
2021/03/291025.1000.0024.95103,4320.29%
2021/03/251024.9500.0024.80103,3890.30%
2021/03/23025.0000.0024.8503,3370.00%
2021/03/1900.00325.2025.45-33,242-0.09%
2021/03/1700.00124.1524.45-13,084-0.03%
2021/03/1100.00124.6024.15-13,037-0.03%
2021/03/10124.50624.5524.60-52,982-0.17%
2021/03/09623.601323.8624.00-72,672-0.26%
2021/03/03023.3000.0022.6502,5720.00%
2021/03/022023.2500.0022.60202,5610.78%
2021/02/24123.0000.0022.9012,4940.04%
2021/02/23523.53623.0423.45-12,467-0.04%
2021/02/19322.501322.5522.70-102,328-0.43%
2021/02/171020.7000.0021.25102,3610.42%
2021/01/28121.9500.0021.7512,3140.04%
2021/01/20519.9000.0019.8552,1240.24%
2021/01/1800.00321.7521.70-32,069-0.14%
2021/01/15120.9000.0021.1011,9690.05%
2021/01/14221.0500.0021.4021,9380.10%
2021/01/121021.1500.0021.05101,9030.53%
2021/01/08123.0000.0022.1511,8380.05%
2021/01/05323.20323.1322.6001,5700.00%
2020/12/30121.701121.9622.00-101,192-0.84%
2020/12/2900.00519.9520.00-5897-0.56%
2020/11/2700.00518.8018.65-5763-0.65%
2020/11/1700.00518.4018.00-5702-0.71%
2019/12/2300.003017.6017.55-30275-10.88%
2019/12/112017.6900.0018.05202767.23%
2019/12/101017.6500.0017.60102713.68%
2019/11/11516.9500.0016.8554901.02%
2019/10/02118.2500.0018.3018690.12%
2019/06/2100.00317.6517.60-31,053-0.28%
2019/06/1900.00217.3017.45-21,065-0.19%
2019/06/1000.00217.1017.15-21,197-0.17%
2019/06/03317.30117.2017.1521,2660.16%
2019/05/21117.6000.0017.8011,5030.07%
2019/05/091019.2500.0019.00101,8260.55%
2019/05/06520.3500.0020.4551,7740.28%
2019/05/0300.00121.3021.25-11,772-0.06%
2019/04/24222.0500.0021.4521,7300.12%
2019/04/2300.00222.3322.60-21,639-0.12%
2019/04/1800.00121.4020.85-11,499-0.07%
2019/04/17121.6000.0021.5011,4870.07%
2019/04/1600.00121.8021.80-11,453-0.07%
2019/04/1100.00421.0021.60-41,391-0.29%
2019/03/2600.00320.2019.90-31,248-0.24%
2019/03/2500.00120.0520.05-11,250-0.08%
2019/03/14420.6600.0020.5041,2300.33%
2019/03/08319.63219.9520.0011,2320.08%
2019/03/07221.0000.0020.1021,2630.16%
2019/03/04122.40122.2022.5001,2200.00%
2019/02/2500.001221.1521.30-121,124-1.07%
2019/02/20222.1000.0021.6021,1130.18%
2019/02/1900.00122.0021.90-11,109-0.09%
2019/02/15120.5500.0020.6019900.10%
2019/02/14120.75120.7020.8009750.00%
2019/02/13820.66621.1021.1029400.21%
2019/01/1600.00518.6518.60-5864-0.58%
2019/01/0700.00118.1018.05-1903-0.11%
2018/12/26517.6000.0017.8051,0090.50%
2018/12/2500.00218.2518.25-21,029-0.19%
2018/11/05116.5000.0016.5012,7040.04%
2018/10/2600.00314.7515.30-32,701-0.11%
2018/10/1500.00916.9517.00-92,790-0.32%
2018/10/12116.9500.0016.9512,7940.04%
2018/10/0300.00120.6520.40-12,941-0.03%
2018/09/26622.2000.0021.9563,1750.19%
2018/09/251223.30223.1022.75103,1580.32%
2018/09/211224.90324.8024.6592,9460.31%
2018/09/20221.90923.8724.25-72,478-0.28%
2018/09/0500.00821.6521.60-82,678-0.30%
2018/08/29521.7500.0021.9053,0930.16%
2018/08/24220.3500.0020.4023,2420.06%
2018/08/23621.0800.0021.2063,4700.17%
2018/08/22620.7000.0020.5063,5930.17%
2018/08/21220.9000.0020.9023,6850.05%
2018/08/15522.1500.0022.0054,2430.12%
2018/08/14322.2000.0022.4034,7080.06%
2018/07/2300.00223.3023.60-25,614-0.04%
2018/07/20324.4500.0024.0035,5860.05%
2018/07/1900.00125.0024.75-15,563-0.02%
2018/07/18325.15125.2525.0025,5650.04%
2018/07/17825.5500.0024.9085,5510.14%
2018/07/16325.6000.0025.5535,5450.05%
2018/07/13226.2500.0026.3025,5230.04%
2018/07/10225.85126.8025.6015,5040.02%
2018/07/09226.6000.0026.3525,5040.04%
2018/07/0600.00725.8826.05-75,442-0.13%
2018/07/0400.00226.5026.45-25,518-0.04%
2018/07/03125.70327.3825.70-25,473-0.04%
2018/07/02126.75327.7526.75-25,364-0.04%
2018/06/29327.47427.3826.95-15,272-0.02%
2018/06/28126.9500.0025.9015,0630.02%
2018/06/2600.00126.0026.70-14,906-0.02%
2018/06/20424.9500.0023.8544,7280.08%
2018/06/19725.8600.0025.1074,6460.15%
2018/06/15426.6500.0026.6544,6170.09%
2018/06/14226.451026.5026.50-84,583-0.17%
2018/06/12227.1500.0027.1024,4720.04%
2018/06/1100.00527.2528.00-54,360-0.11%
2018/06/08625.93325.8025.9034,1700.07%
2018/06/0400.001026.1526.15-103,981-0.25%
2018/06/011025.8500.0025.75103,9400.25%
2018/05/311026.653026.2825.95-203,950-0.51%
2018/05/302824.05524.6126.00233,7200.62%
2018/05/2800.001023.9723.80-103,471-0.29%
2018/05/25723.51223.8323.1553,3080.15%
2018/05/24323.80123.9023.9023,2210.06%
2018/05/2300.001623.2623.80-163,113-0.51%
2018/05/22923.64623.8823.5032,9030.10%
2018/05/2100.00322.1521.90-32,434-0.12%
2018/05/14221.1000.0021.1022,0690.10%
2018/05/09321.25221.6521.0012,0660.05%
2018/05/07421.3500.0021.2541,9190.21%
2018/05/0400.00119.7520.45-11,720-0.06%
2018/05/0300.00518.9419.10-51,648-0.30%
2018/04/26318.2000.0018.2031,8320.16%
2018/04/25318.6000.0019.0031,9480.15%
2018/04/2300.00120.1020.05-12,406-0.04%
2018/04/1600.00120.2020.75-12,505-0.04%
2018/04/11220.0000.0020.0522,6400.08%
2018/04/1000.00519.2019.90-52,593-0.19%
2018/03/2600.00118.0018.00-14,868-0.02%
2018/03/12319.6000.0019.4535,7750.05%
2018/03/08319.6000.0019.5035,8680.05%
2018/03/0700.00320.8020.00-35,889-0.05%
2018/02/21119.0000.0019.0016,0950.02%
2018/02/06219.3000.0018.7526,1280.03%
2018/02/05120.15119.3020.4006,1240.00%
2018/02/0200.00120.6520.60-16,155-0.02%
2018/02/01220.5300.0020.5026,1730.03%
2018/01/29120.5000.0020.4017,1880.01%
2018/01/24120.50120.5020.6507,3530.00%
2018/01/23121.1000.0021.1017,3540.01%
2018/01/2200.00121.3021.00-17,311-0.01%
2018/01/1900.00121.9021.50-17,362-0.01%
2018/01/1800.001221.8522.20-127,289-0.16%
2018/01/05321.6500.0021.3537,0160.04%
2018/01/04120.7000.0020.8017,0720.01%
2018/01/0300.00521.5521.20-57,164-0.07%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
市佔近5成!蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨-2024/07/18
亞電 相關文章