• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00139.1036.30-111,709-0.01%
2024/11/21537.41437.0536.50111,4620.01%
2024/11/20137.90136.9537.40011,2450.00%
2024/11/1900.00537.5537.55-510,836-0.05%
2024/11/184135.353634.9634.15510,7750.05%
2024/11/1500.0010.237.3936.60-10.210,643-0.10%
2024/11/14534.3500.0034.00510,4220.05%
2024/11/120.234.50134.3034.25-0.910,302-0.01%
2024/11/11335.4800.0035.35310,2420.03%
2024/11/085.436.321036.2036.20-4.610,169-0.05%
2024/11/071.336.77637.2636.25-4.710,073-0.05%
2024/11/0622.136.6300.0035.7522.19,9780.22%
2024/11/0511.339.481040.2939.201.39,7650.01%
2024/11/040.240.7500.0040.000.29,4560.00%
2024/11/01441.0000.0041.2049,4280.04%
2024/10/3000.000.239.7038.55-0.29,3990.00%
2024/10/290.239.5500.0039.100.29,3830.00%
2024/10/2800.000.240.1040.00-0.29,3620.00%
2024/10/240.245.7000.0043.150.29,3050.00%
2024/10/1800.00841.4042.80-89,156-0.09%
2024/10/171541.44941.7641.6569,1430.07%
2024/10/16740.78340.9541.5049,1500.04%
2024/10/15439.188.339.7337.75-4.39,028-0.05%
2024/10/143.337.703436.7137.75-30.87,931-0.39%
2024/10/112732.52934.2234.35186,4790.28%
2024/10/09630.65331.0031.2535,7290.05%
2024/10/08529.15428.6528.4515,5270.02%
2024/09/27328.3000.0027.7035,4830.05%
2024/09/23129.30328.5828.65-25,550-0.04%
2024/09/19329.17129.0028.8525,8090.03%
2024/09/1000.00528.2528.10-56,626-0.08%
2024/09/091532.00230.7531.20136,3190.21%
2024/09/06532.0000.0032.3055,5570.09%
2024/09/051026.951728.6929.40-75,233-0.13%
2024/08/30728.50729.4028.6005,4620.00%
2024/08/26227.9000.0027.6025,3580.04%
2024/08/2100.00528.3027.95-55,428-0.09%
2024/08/0600.00121.6022.30-15,395-0.02%
2024/07/1900.00128.3028.35-15,355-0.02%
2024/07/17529.9000.0030.1055,2550.10%
2024/07/16430.99330.1729.6015,0960.02%
2024/07/1500.00330.3530.35-34,691-0.06%
2024/07/05327.4500.0027.1534,2860.07%
2024/07/0400.00327.9027.45-34,281-0.07%
2024/07/0300.00528.6027.95-54,226-0.12%
2024/07/02527.7000.0027.5554,1150.12%
2024/06/26827.8800.0028.6083,9580.20%
2024/06/2400.00127.9027.80-13,629-0.03%
2024/06/21327.5800.0027.6533,4440.09%
2024/06/2000.00227.2027.20-22,945-0.07%
2024/06/1900.001527.0524.75-152,757-0.54%
2024/06/1800.001023.7024.60-102,246-0.45%
2024/06/0700.00224.5523.90-22,064-0.10%
2024/06/0600.00222.9322.95-21,686-0.12%
2024/05/30121.7500.0021.5011,6160.06%
2024/05/2200.001022.8822.50-101,592-0.63%
2024/05/21521.6000.0021.6551,5240.33%
2024/05/1700.00421.6621.75-41,539-0.26%
2024/05/16120.4500.0020.5011,5300.07%
2024/05/15120.5000.0020.4511,5820.06%
2024/05/08220.4800.0020.2521,7970.11%
2024/05/07220.65321.6821.20-11,749-0.06%
2024/05/0600.00321.1821.25-31,757-0.17%
2024/04/30119.6500.0019.6512,2490.04%
2024/04/29419.7000.0019.5542,4990.16%
2024/04/2400.00520.6020.25-54,377-0.11%
2024/04/22121.3000.0020.8014,8800.02%
2024/04/1900.00421.7321.65-45,097-0.08%
2024/04/1800.00321.7220.75-35,257-0.06%
2024/04/1700.00220.2020.45-26,787-0.03%
2024/04/16118.6000.0018.6017,7240.01%
2024/04/1100.00119.9519.95-18,722-0.01%
2024/04/1000.00119.9019.95-18,717-0.01%
2024/04/0800.00119.2019.25-18,686-0.01%
2024/04/021219.1200.0018.65128,6610.14%
2024/03/28518.1900.0018.2558,5930.06%
2024/03/20318.081018.2018.05-78,578-0.08%
2024/03/1800.001018.8018.85-108,580-0.12%
2024/03/1400.00519.2019.25-58,572-0.06%
2024/03/12319.6800.0019.7038,5560.04%
2024/02/2700.00520.0519.90-58,903-0.06%
2024/02/19522.0500.0022.0558,7920.06%
2024/02/02521.6000.0021.2058,5930.06%
2024/02/0100.00821.4021.25-88,510-0.09%
2024/01/29522.3000.0022.3058,3640.06%
2024/01/262123.642022.7522.6018,3040.01%
2024/01/251023.301824.6023.30-88,154-0.10%
2024/01/241023.391423.3423.35-47,885-0.05%
2024/01/235323.493723.3823.35167,7320.21%
2024/01/221223.7500.0023.00127,4780.16%
2024/01/19625.52325.7224.8537,1500.04%
2024/01/18224.45125.3025.3015,9660.02%
2024/01/17421.051221.9423.00-85,619-0.14%
2024/01/16321.15221.1521.2015,2220.02%
2024/01/15721.63722.0621.8005,0810.00%
2024/01/12521.51421.7021.5514,8140.02%
2024/01/113124.40624.0822.50254,5630.55%
2024/01/10423.062223.9724.25-182,927-0.61%
2024/01/09821.02621.4622.0521,9570.10%
2024/01/08119.60120.0520.0501,1460.00%
2023/11/2700.00217.6317.80-2603-0.33%
2023/11/24217.8800.0018.5024800.42%
2023/10/3000.00715.1014.90-7140-5.00%
2023/10/26715.5100.0015.1571414.96%
2023/07/3100.00316.0016.10-3160-1.88%
2023/07/2500.00115.5015.60-1153-0.65%
2023/07/19416.25615.8815.75-2154-1.29%
2023/02/09416.1000.0016.0042361.69%
2022/12/2100.00214.1514.20-2123-1.62%
2022/11/0700.00414.2514.30-4136-2.94%
2022/08/05216.9000.0016.9023670.54%
2022/08/0200.00316.7216.70-3371-0.81%
2022/07/2600.00216.9016.75-2369-0.54%
2022/07/22618.25418.7517.6523580.56%
2022/07/21316.9500.0017.0532931.02%
2022/07/1900.00116.7017.00-1299-0.33%
2022/07/18117.5000.0017.3012930.34%
2022/07/07115.5000.0015.5012720.37%
2022/06/22117.3500.0016.8012800.36%
2022/05/3100.00620.2320.35-6354-1.69%
2022/05/2600.00320.1019.90-3367-0.82%
2022/05/2300.00120.0519.85-1406-0.25%
2022/05/1100.00318.7518.80-3562-0.53%
2022/04/1200.00122.2522.00-11,813-0.06%
2022/04/0100.001023.4023.35-101,852-0.54%
2022/03/08122.4500.0021.7013,0300.03%
2022/03/0400.00423.7523.75-43,316-0.12%
2022/03/01224.3000.0024.3523,6540.05%
2022/02/25124.3000.0023.7513,8830.03%
2022/02/2400.00224.2024.10-24,041-0.05%
2022/02/2200.00124.5024.65-14,116-0.02%
2022/02/1700.00825.7125.70-84,117-0.19%
2022/02/14125.6500.0025.9014,1120.02%
2022/02/10226.85126.2025.8514,0310.02%
2022/02/0900.002026.4426.60-203,988-0.50%
2022/02/0800.00225.1025.35-23,955-0.05%
2022/01/24124.9000.0024.9014,0030.02%
2022/01/19126.9500.0026.8013,9560.03%
2022/01/18227.1000.0026.7023,9260.05%
2022/01/14726.4800.0026.0073,8360.18%
2022/01/13327.42627.6527.05-33,791-0.08%
2022/01/125828.281828.3628.20403,7001.08%
2022/01/11728.402127.9727.60-143,433-0.41%
2022/01/10226.8000.0027.1023,0390.07%
2021/12/30126.1000.0026.2012,9020.03%
2021/12/24126.6500.0026.7512,9090.03%
2021/12/2200.00226.0526.00-22,879-0.07%
2021/12/21225.7000.0026.0022,8830.07%
2021/12/20025.7000.0025.5502,8870.00%
2021/12/17126.2000.0025.8512,8820.03%
2021/12/16526.9000.0026.6052,8700.17%
2021/12/1400.00326.4326.30-32,850-0.11%
2021/12/10327.3000.0027.4532,7560.11%
2021/12/09628.51129.8528.0052,7070.18%
2021/12/07127.1000.0027.0012,2880.04%
2021/12/06527.85127.6527.8542,2290.18%
2021/12/0300.00127.1526.60-12,093-0.05%
2021/12/021127.93527.8026.9062,0580.29%
2021/12/0100.00126.8027.30-11,870-0.05%
2021/11/3000.00126.3026.05-11,663-0.06%
2021/11/29225.8800.0025.4021,6120.12%
2021/11/26626.65527.1526.8011,5210.07%
2021/11/2300.00127.3026.70-11,121-0.09%
2021/11/0400.00123.8523.80-11,304-0.08%
2021/11/0100.00123.9524.20-11,681-0.06%
2021/10/18121.6500.0021.6515,0560.02%
2021/09/28123.4500.0023.4016,7810.01%
2021/09/2400.00323.4023.60-36,787-0.04%
2021/09/16123.9000.0023.6516,9440.01%
2021/09/0800.00724.2524.00-76,973-0.10%
2021/09/0200.00326.0525.65-36,946-0.04%
2021/09/0100.00326.5026.50-36,923-0.04%
2021/08/27125.15525.6025.10-46,879-0.06%
2021/08/261125.7100.0025.30116,8810.16%
2021/08/25124.60225.6025.40-16,875-0.01%
2021/08/23525.0500.0025.0556,9290.07%
2021/08/17225.5000.0024.0527,0110.03%
2021/08/1300.00127.2025.75-16,960-0.01%
2021/08/12325.8500.0026.0036,8930.04%
2021/08/11125.90126.2025.2506,8770.00%
2021/08/06730.43731.0230.1006,7430.00%
2021/08/05230.1500.0030.3526,5960.03%
2021/08/041029.7500.0030.65106,4920.15%
2021/08/03129.55129.6530.6506,1420.00%
2021/08/022228.102327.9027.90-15,878-0.02%
2021/07/28127.1000.0026.3015,6660.02%
2021/07/261932.157831.7331.10-595,349-1.10%
2021/07/236830.0100.0031.15684,3341.57%
2021/07/2000.00127.5026.45-13,408-0.03%
2021/07/1600.00227.4026.90-23,643-0.05%
2021/07/1500.00327.0026.70-34,008-0.07%
2021/07/13627.2900.0028.2564,0270.15%
2021/07/12627.631927.5627.95-133,805-0.34%
2021/07/09826.5925426.2825.90-2463,441-7.15% 大賣/鉅額交易
2021/07/081425.80126.0025.75133,3850.38%
2021/07/0726125.90826.1926.402533,3727.50% 大買/鉅額交易
2021/07/06225.3000.0025.4523,0260.07%
2021/06/0300.00123.6523.55-15,340-0.02%
2021/05/31123.65123.7523.5005,4450.00%
2021/05/28124.3000.0023.8515,4540.02%
2021/05/26122.8500.0022.7015,4160.02%
2021/05/0600.00723.8623.15-75,365-0.13%
2021/05/04324.60423.9123.40-15,352-0.02%
2021/05/03225.3000.0024.9525,3310.04%
2021/04/2900.00426.3026.10-45,322-0.08%
2021/04/2800.00127.1526.90-15,372-0.02%
2021/04/2600.00227.6527.50-25,758-0.03%
2021/04/23227.7000.0027.5025,7520.03%
2021/04/22427.9800.0027.5045,7270.07%
2021/04/21828.70129.0028.8075,4540.13%
2021/04/2000.00527.6527.30-55,059-0.10%
2021/04/1900.00227.0027.00-25,053-0.04%
2021/04/1400.00125.5525.15-15,345-0.02%
2021/04/13225.3500.0025.5525,5620.04%
2021/04/0900.00127.2527.30-16,547-0.02%
2021/04/08627.05527.7027.0516,8150.01%
2021/04/07627.4800.0027.2566,7810.09%
2021/04/0100.00527.3027.50-56,578-0.08%
2021/03/29526.70926.4926.55-46,411-0.06%
2021/03/25425.3500.0025.1546,3110.06%
2021/03/2400.001126.4426.45-116,225-0.18%
2021/03/231026.55128.4026.4096,1650.15%
2021/03/22525.8000.0025.8555,9030.08%
2021/03/19625.43626.5526.7005,7730.00%
2021/03/1600.00324.2323.95-35,245-0.06%
2021/03/15124.3500.0024.3015,1810.02%
2021/03/1200.00222.9322.90-25,119-0.04%
2021/03/1100.00122.6522.70-15,239-0.02%
2021/03/10523.7000.0023.0055,2120.10%
2021/03/09222.45421.4822.65-24,969-0.04%
2021/03/08221.9500.0021.5024,9860.04%
2021/03/03021.8000.0021.8004,8370.00%
2021/03/02122.0000.0021.6014,7470.02%
2021/02/1700.00220.0019.90-24,499-0.04%
2021/01/20521.00821.5721.35-34,216-0.07%
2021/01/19220.6500.0020.0523,8680.05%
2021/01/1500.00119.7019.70-13,727-0.03%
2021/01/14120.4500.0020.4013,6880.03%
2021/01/1100.00221.5021.50-23,596-0.06%
2021/01/0800.00121.7521.15-13,555-0.03%
2021/01/07322.00221.7521.9013,4630.03%
2021/01/06223.2300.0022.9523,3030.06%
2021/01/05425.30125.0525.4533,0240.10%
2021/01/04323.62123.9524.0522,4300.08%
2020/12/2300.00119.4520.00-11,452-0.07%
2020/12/2200.001019.0519.05-101,461-0.68%
2020/12/1700.001019.5819.55-101,447-0.69%
2020/12/111019.2200.0019.00101,5730.64%
2020/12/08120.4500.0020.2511,5030.07%
2020/12/071019.6000.0020.75101,3630.73%
2020/12/02119.90119.2519.2001,4990.00%
2020/10/1900.00018.7018.8002,6070.00%
2020/10/16118.8000.0018.8012,6410.04%
2020/10/15219.7500.0019.6522,6390.08%
2020/10/1400.00319.2019.00-32,613-0.11%
2020/10/0700.00118.8518.95-12,786-0.04%
2020/10/0600.00118.8018.80-12,867-0.03%
2020/09/28217.8500.0017.8523,2050.06%
2020/09/1800.00220.3019.55-23,743-0.05%
2020/09/17219.20119.7020.3013,6560.03%
2020/09/08119.3000.0018.9014,2690.02%
2020/09/07220.83121.7519.4514,2290.02%
2020/09/0400.00720.9420.75-74,027-0.17%
2020/08/3100.00319.6019.70-34,055-0.07%
2020/08/19319.4700.0019.0035,0930.06%
2020/08/13520.0000.0019.5055,4050.09%
2020/08/1200.00120.0020.10-15,353-0.02%
2020/08/10119.5500.0019.7515,3920.02%
2020/08/0600.00220.1520.00-25,252-0.04%
2020/08/0400.00119.5519.55-15,247-0.02%
2020/07/31119.05319.6719.05-25,324-0.04%
2020/07/30119.0000.0019.1015,4010.02%
2020/07/2900.00418.7418.70-45,502-0.07%
2020/07/28217.8300.0017.9025,6100.04%
2020/07/27118.5000.0018.2015,7580.02%
2020/07/24219.18119.0018.9015,9850.02%
2020/07/23420.0400.0019.8045,9750.07%
2020/07/2200.00319.6020.20-36,009-0.05%
2020/07/2100.00119.3019.35-16,081-0.02%
2020/07/20118.80618.7018.80-56,129-0.08%
2020/07/17119.5000.0019.5016,1310.02%
2020/07/16119.7000.0019.6016,1130.02%
2020/07/1300.00420.4520.35-45,998-0.07%
2020/07/09320.67120.9020.6025,8400.03%
2020/07/07119.8000.0019.6515,6400.02%
2020/07/06220.3300.0020.2525,5570.04%
2020/07/0200.00121.5021.35-15,318-0.02%
2020/07/01521.0100.0020.6055,2110.10%
2020/06/30121.30720.8921.10-65,063-0.12%
2020/06/2400.00320.0019.95-34,893-0.06%
2020/06/22120.4500.0020.1014,8350.02%
2020/06/19520.1000.0019.8054,6950.11%
2020/06/18220.85119.9520.9014,5810.02%
2020/06/1200.00318.4818.75-34,076-0.07%
2020/06/11118.6500.0018.7014,0530.02%
2020/06/09119.65120.1519.5503,9810.00%
2020/06/08119.7500.0019.8513,9200.03%
2020/06/05120.9000.0021.1513,8120.03%
2020/06/0400.00221.0520.90-23,750-0.05%
2020/06/0300.00820.8820.50-83,651-0.22%
2020/06/021221.05620.9820.2563,5100.17%
2020/06/01119.40320.6020.75-23,114-0.06%
2020/05/28118.6500.0018.5012,8240.04%
2020/05/22121.2000.0020.0512,4240.04%
2020/05/06421.4000.0021.0041,6390.24%
2020/05/05122.6000.0022.8511,5110.07%
2020/02/1000.00213.4013.70-2528-0.38%
2020/02/06213.0000.0013.1024890.41%
2019/11/14513.8000.0013.8052731.83%
2019/10/0200.00113.9013.95-1355-0.28%
2019/07/0500.00915.1015.10-9663-1.36%
2019/07/04715.8000.0015.4076551.07%
2019/07/03215.20314.5015.45-1592-0.17%
2019/06/20314.3000.0014.2536050.50%
2019/01/0300.001015.3015.05-10378-2.64%
2018/12/131015.7500.0016.10104112.43%
2018/11/1900.00315.1515.05-3441-0.68%
2018/11/14314.7000.0014.6534400.68%
2018/10/3100.00114.0014.05-1477-0.21%
2018/10/05116.3000.0016.3018260.12%
2018/09/12019.7500.0018.8501,2480.00%
2018/07/1600.00123.7023.70-12,549-0.04%
2018/07/1300.001524.8024.00-152,521-0.59%
2018/07/1000.00122.9022.50-12,381-0.04%
2018/07/09122.6500.0022.4012,3710.04%
2018/07/05522.9000.0022.7052,3540.21%
2018/07/021023.4000.0023.30102,3590.42%
2018/06/27123.55323.2523.30-22,352-0.09%
2018/06/2600.00623.4523.45-62,350-0.26%
2018/06/2500.00125.3024.00-12,340-0.04%
2018/06/22224.0500.0024.4022,2510.09%
2018/06/2100.00223.8023.75-22,206-0.09%
2018/06/20123.90224.9523.90-12,205-0.05%
2018/06/19324.77725.3524.80-42,211-0.18%
2018/06/13224.5800.0024.0022,1540.09%
2018/06/12724.2500.0024.6072,1480.33%
2018/06/0800.00225.1025.00-22,080-0.10%
2018/06/06625.2800.0025.2062,0320.30%
2018/06/05224.9500.0025.0022,0020.10%
2018/06/0100.00124.3524.30-11,937-0.05%
2018/05/31224.0500.0023.7521,8490.11%
2018/05/3000.00322.9723.30-31,779-0.17%
2018/05/28123.8000.0023.2011,7190.06%
2018/05/2200.001023.2022.60-101,488-0.67%
2018/05/171322.901022.9022.7031,3910.22%
2018/05/16522.3600.0022.1051,3530.37%
2018/05/15522.852022.4522.60-151,354-1.11%
2018/05/142022.1000.0023.15201,3281.50%
2018/05/0800.001021.9521.90-101,281-0.78%
2018/05/071022.4500.0022.50101,3220.76%
2018/03/3000.001023.0523.10-101,403-0.71%
2018/03/2100.00122.6522.55-11,319-0.08%
2018/03/201023.0000.0022.45101,3480.74%
2018/02/0600.005019.8020.15-504,219-1.19%
2018/01/0800.00422.5021.90-46,256-0.06%
2018/01/031423.001022.7022.7046,5030.06%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章