十銓 (4967)-土銀券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
90.3
漲跌
--
漲幅
0.00%
成交量
641張
產業
上市半導體類股▼0.87%
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	92.10	0	0.00	92.00	1	3,853	0.03%
2024/10/21	0	0.00	1	92.90	94.10	-1	4,256	-0.02%
2024/10/18	1	91.00	2	91.20	91.10	-1	4,389	-0.02%
2024/10/16	3	92.00	0	0.00	92.10	3	4,620	0.06%
2024/10/15	1.2	94.75	2	92.90	92.30	-0.8	4,676	-0.02%
2024/10/14	0	0.00	1	94.59	94.10	-1	4,686	-0.02%
2024/10/11	11.4	92.56	36	91.74	91.40	-24.6	4,695	-0.52%
2024/10/09	0	0.00	2	103.50	101.50	-2	4,695	-0.04%
2024/10/08	2	102.50	0	0.00	102.00	2	4,772	0.04%
2024/09/27	26	114.50	27	110.50	110.50	-1	5,709	-0.02%
2024/09/26	1	114.00	5	115.70	113.50	-4	5,776	-0.07%
2024/09/25	0.5	110.00	0	0.00	108.50	0.5	5,748	0.01%
2024/09/23	0.1	108.50	4	106.50	108.00	-3.9	5,999	-0.07%
2024/09/19	0	0.00	32	101.61	103.00	-32	6,245	-0.51%
2024/09/18	4	105.00	0	0.00	102.50	4	6,536	0.06%
2024/09/13	19	103.58	0	0.00	103.50	19	7,155	0.27%
2024/09/12	0.2	105.00	18	104.50	105.50	-17.8	7,684	-0.23%
2024/09/11	0	0.00	1	103.00	102.50	-1	8,236	-0.01%
2024/09/10	6	105.92	1	104.50	104.50	5	8,333	0.06%
2024/09/05	2.1	110.81	0	0.00	110.00	2.1	10,606	0.02%
2024/09/04	1	115.00	2.1	114.57	113.00	-1.1	11,211	-0.01%
2024/09/02	1	125.50	0	0.00	123.00	1	11,976	0.01%
2024/08/29	0	0.00	1	125.50	127.00	-1	13,090	-0.01%
2024/08/28	2	128.50	0	0.00	124.50	2	13,303	0.02%
2024/08/27	9.1	131.32	7.1	131.55	128.00	2	13,450	0.01%
2024/08/26	2.1	129.95	2	128.00	129.00	0.1	13,572	0.00%
2024/08/23	1	117.50	0	0.00	119.00	1	13,701	0.01%
2024/08/22	17	119.53	0	0.00	119.50	17	13,780	0.12%
2024/08/21	0	0.00	15.4	121.50	121.50	-15.4	13,963	-0.11%
2024/08/16	0.1	122.50	0	0.00	121.50	0.1	14,517	0.00%
2024/08/07	16	117.34	16	117.97	117.50	0	15,215	0.00%
2024/08/06	16	107.00	35	111.57	115.00	-19	15,497	-0.12%
2024/08/05	0	0.00	5	109.50	110.50	-5	15,810	-0.03%
2024/08/02	1	114.00	1	122.50	118.00	0	16,654	0.00%
2024/08/01	5	125.40	1	126.00	124.50	4	16,930	0.02%
2024/07/31	1	124.00	6	125.33	124.50	-5	17,445	-0.03%
2024/07/30	0	0.00	0.2	125.00	123.50	-0.2	17,761	0.00%
2024/07/29	2.2	123.14	0	0.00	119.50	2.2	17,910	0.01%
2024/07/26	0.1	123.00	1	123.16	124.00	-0.9	17,898	-0.01%
2024/07/23	1	127.50	0	0.00	126.00	1	17,846	0.01%
2024/07/22	5	129.90	5	130.80	129.00	0	17,857	0.00%
2024/07/19	7	136.07	1	133.00	132.50	6	17,834	0.03%
2024/07/18	13	140.88	0	0.00	141.00	13	17,713	0.07%
2024/07/17	13.6	147.44	1	150.00	147.00	12.6	17,604	0.07%
2024/07/16	1.2	143.89	1	145.50	145.50	0.2	17,492	0.00%
2024/07/15	0	0.00	2	142.50	142.50	-2	17,463	-0.01%
2024/07/11	6.2	145.26	0	0.00	144.00	6.2	17,400	0.04%
2024/07/10	0.5	148.50	0	0.00	147.00	0.5	17,369	0.00%
2024/07/09	5	148.60	1	151.00	147.00	4	17,366	0.02%
2024/07/08	5	152.50	13	152.00	147.50	-8	17,403	-0.05%
2024/07/05	14	149.07	17	152.94	150.50	-3	17,466	-0.02%
2024/07/04	13	143.00	0	0.00	142.50	13	17,391	0.07%
2024/07/03	0	0.00	13	146.50	144.00	-13	17,353	-0.07%
2024/07/02	16	143.78	0	0.00	143.00	16	17,370	0.09%
2024/07/01	20	150.30	22	147.68	146.00	-2	17,277	-0.01%
2024/06/28	0	0.00	24	150.94	148.50	-24	17,306	-0.14%
2024/06/27	25	146.70	20	147.50	146.50	5	17,127	0.03%
2024/06/26	20	148.50	20	147.00	146.00	0	17,017	0.00%
2024/06/25	11	146.36	0	0.00	146.50	11	16,877	0.07%
2024/06/24	33	150.18	28	148.98	146.50	5	16,725	0.03%
2024/06/21	1	146.50	0	0.00	148.00	1	16,477	0.01%
2024/06/20	6.3	145.80	5	146.70	148.50	1.3	16,308	0.01%
2024/06/19	6	146.58	4	144.38	140.50	2	15,937	0.01%
2024/06/18	27	152.91	28	149.50	149.50	-1	15,590	-0.01%
2024/06/17	5	161.50	20	161.50	161.50	-15	15,027	-0.10%
2024/06/14	23	172.03	31	177.84	179.00	-8	14,924	-0.05%
2024/06/13	24	168.29	3	169.50	168.00	21	14,144	0.15%
2024/06/12	21	146.86	9	153.17	161.00	12	13,165	0.09%
2024/06/11	17	148.24	2	147.25	146.50	15	12,663	0.12%
2024/06/07	0	0.00	14	143.07	143.50	-14	12,059	-0.12%
2024/06/06	6	130.83	3	133.67	130.50	3	11,671	0.03%
2024/06/05	2	130.50	1	135.00	130.00	1	11,278	0.01%
2024/06/04	4	138.00	1	142.00	131.00	3	10,909	0.03%
2024/06/03	0	0.00	2.9	128.41	131.00	-2.9	10,190	-0.03%
2024/05/31	0	0.00	2	123.50	119.50	-2	9,949	-0.02%
2024/05/30	6	127.58	0	0.00	121.50	6	9,751	0.06%
2024/05/29	0	0.00	3	118.67	124.00	-3	9,207	-0.03%
2024/05/28	0	0.00	6	112.00	113.00	-6	8,888	-0.07%
2024/05/27	5	111.20	23	111.89	113.50	-18	8,804	-0.20%
2024/05/24	6	111.83	4	110.25	112.00	2	8,696	0.02%
2024/05/23	4	106.75	1	108.00	106.00	3	8,358	0.04%
2024/05/22	3	104.83	6	107.00	107.00	-3	8,285	-0.04%
2024/05/21	9	106.11	2	107.75	106.50	7	8,224	0.09%
2024/05/20	1	106.00	1	104.00	104.00	0	8,161	0.00%
2024/05/17	2	104.75	0	0.00	104.00	2	8,172	0.02%
2024/05/16	2	104.75	1	108.00	106.50	1	8,182	0.01%
2024/05/15	3	107.50	5	107.00	107.50	-2	8,104	-0.02%
2024/05/14	2	105.75	0	0.00	107.00	2	8,016	0.02%
2024/05/13	7	108.07	3.1	110.54	107.00	3.9	7,883	0.05%
2024/05/10	19	111.11	8	111.06	112.50	11	7,539	0.15%
2024/05/09	7	116.93	7	113.29	110.00	0	7,103	0.00%
2024/05/08	15	116.50	7	115.64	117.50	8	6,646	0.12%
2024/05/07	14	109.89	3.1	113.52	114.00	10.9	5,643	0.19%
2024/05/06	12	104.00	10	103.10	104.00	2	5,188	0.04%
2024/05/03	4.1	97.06	5	94.98	94.70	-0.9	4,627	-0.02%
2024/04/30	1	87.70	1	89.70	89.80	0	4,118	0.00%
2024/04/26	1	87.50	4	88.60	87.50	-3	4,026	-0.07%
2024/04/25	6	84.47	5	84.68	85.60	1	3,923	0.03%
2024/04/16	11	86.51	0	0.00	81.00	11	4,112	0.27%
2024/04/11	1	91.50	1	91.10	89.50	0	3,843	0.00%
2024/04/10	6	90.40	5	91.16	90.00	1	3,703	0.03%
2024/04/09	1	85.90	2	85.25	85.60	-1	3,391	-0.03%
2024/04/08	0	0.00	1	85.50	85.50	-1	3,361	-0.03%
2024/04/03	0	0.00	1	83.20	83.80	-1	3,363	-0.03%
2024/04/02	3	83.83	3	84.37	82.70	0	3,452	0.00%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/26	0	0.00	1	82.80	78.90	-1	3,576	-0.03%
2024/03/22	1	82.00	0	0.00	80.80	1	3,608	0.03%
2024/03/21	6	81.53	12	83.58	83.60	-6	3,567	-0.17%
2024/03/18	1	77.40	0	0.00	78.00	1	3,690	0.03%
2024/03/15	6	77.52	2	78.20	77.50	4	4,057	0.10%
2024/03/13	2	78.73	1	79.10	79.50	1	4,747	0.02%
2024/03/12	0	0.00	2	80.00	81.60	-2	5,059	-0.04%
2024/03/08	2	78.15	0	0.00	78.00	2	5,235	0.04%
2024/03/06	1	81.90	2	82.00	82.30	-1	5,298	-0.02%
2024/03/05	1	83.30	0	0.00	83.00	1	5,365	0.02%
2024/03/04	0	0.00	1	86.20	84.30	-1	5,395	-0.02%
2024/02/23	0	0.00	5	89.00	85.90	-5	5,648	-0.09%
2024/02/22	0	0.00	1	86.20	86.70	-1	5,696	-0.02%
2024/02/21	4	86.25	2	87.80	86.00	2	5,745	0.03%
2024/02/20	1	84.40	1	85.40	83.80	0	5,679	0.00%
2024/02/19	1	80.60	9	83.74	83.40	-8	5,872	-0.14%
2024/02/16	0	0.00	2	81.65	81.40	-2	6,115	-0.03%
2024/02/15	0	0.00	0	78.50	79.00	0	6,318	0.00%
2024/02/02	0	0.00	3	79.00	77.50	-3	6,913	-0.04%
2024/02/01	2	78.20	0.1	78.31	78.40	1.9	7,142	0.03%
2024/01/30	0	0.00	4	79.00	78.30	-4	7,548	-0.05%
2024/01/29	1	77.90	0	0.00	79.80	1	7,872	0.01%
2024/01/25	6	79.70	0	0.00	80.00	6	9,093	0.07%
2024/01/24	2	81.25	0.1	83.10	80.80	1.9	9,240	0.02%
2024/01/23	0	0.00	0.1	82.70	82.00	-0.1	9,355	0.00%
2024/01/22	3	81.60	0	0.00	82.40	3	9,478	0.03%
2024/01/19	3	81.10	0	0.00	81.50	3	9,499	0.03%
2024/01/18	1	81.70	0	0.00	81.30	1	9,581	0.01%
2024/01/16	1	83.20	0	0.00	83.20	1	9,695	0.01%
2024/01/15	2	85.80	3	83.67	85.20	-1	9,698	-0.01%
2024/01/12	0	0.00	2	79.80	78.40	-2	9,703	-0.02%
2024/01/11	3	79.13	4	79.55	79.00	-1	10,017	-0.01%
2024/01/10	2	79.10	0	0.00	79.10	2	10,174	0.02%
2024/01/05	1.1	79.45	0	0.00	79.30	1.1	10,546	0.01%
2024/01/04	2	79.15	0	0.00	79.00	2	10,606	0.02%
2024/01/03	2	83.00	0	0.00	81.80	2	10,620	0.02%
2024/01/02	1	85.80	0	0.00	85.70	1	10,624	0.01%
2023/12/28	1.2	89.39	1	89.60	90.30	0.2	10,837	0.00%
2023/12/27	0	0.00	1	88.30	88.40	-1	11,166	-0.01%
2023/12/26	1	85.60	0	0.00	85.50	1	11,180	0.01%
2023/12/22	2	89.25	2	89.65	87.00	0	11,165	0.00%
2023/12/21	2	86.00	1	85.40	86.40	1	10,977	0.01%
2023/12/20	0	0.00	100	85.43	85.50	-100	10,974	-0.91%
2023/12/19	0	0.00	3	87.40	85.40	-3	10,962	-0.03%
2023/12/18	3	88.90	7	89.09	88.40	-4	10,921	-0.04%
2023/12/14	1	89.10	11	90.90	89.10	-10	10,854	-0.09%
2023/12/13	3	91.07	17	91.02	90.70	-14	10,779	-0.13%
2023/12/12	4	90.88	1	91.50	92.00	3	10,904	0.03%
2023/12/11	5	91.32	2	92.00	92.90	3	10,692	0.03%
2023/12/08	5	92.68	6	90.15	88.70	-1	10,416	-0.01%
2023/12/07	9.1	91.55	5	93.28	87.50	4.1	10,067	0.04%
2023/12/06	9	89.27	5	88.94	90.00	4	9,835	0.04%
2023/12/05	0.1	84.40	0	0.00	85.30	0.1	9,724	0.00%
2023/12/04	3	89.20	1	87.30	87.10	2	9,842	0.02%
2023/12/01	1	85.20	0	0.00	85.20	1	9,810	0.01%
2023/11/29	15	87.97	15	89.02	88.10	0	9,803	0.00%
2023/11/28	14	86.94	14	86.57	88.40	0	9,925	0.00%
2023/11/27	0.1	86.80	1	87.20	86.10	-0.9	10,223	-0.01%
2023/11/24	29	87.13	37	88.43	86.00	-8	10,214	-0.08%
2023/11/23	31	89.28	27	89.82	89.00	4	10,127	0.04%
2023/11/22	24	89.43	21	89.01	90.30	3	9,979	0.03%
2023/11/21	30	90.06	37	91.09	88.30	-7	9,909	-0.07%
2023/11/20	19	90.86	19	91.27	90.90	0	9,838	0.00%
2023/11/17	15	89.74	18	89.07	90.20	-3	9,763	-0.03%
2023/11/16	47.5	90.17	25	92.07	88.90	22.5	9,657	0.23%
2023/11/15	39.5	93.39	48	95.24	92.70	-8.5	9,400	-0.09%
2023/11/14	12	93.90	12	92.68	94.20	0	9,114	0.00%
2023/11/13	1	91.60	1.1	90.08	91.50	-0.1	8,890	0.00%
2023/11/10	1	89.30	1	89.90	87.10	0	8,558	0.00%
2023/11/09	10.1	91.11	3	90.57	86.40	7.1	8,334	0.09%
2023/11/08	4	92.65	1	93.00	92.30	3	8,138	0.04%
2023/11/07	10	94.00	1	94.80	94.00	9	8,034	0.11%
2023/11/06	1	92.80	1	93.00	92.20	0	7,820	0.00%
2023/11/03	7	89.06	13	88.96	91.90	-6	7,522	-0.08%
2023/11/02	3	80.73	13	83.06	87.40	-10	6,747	-0.15%
2023/11/01	4	79.35	0	0.00	79.50	4	6,326	0.06%
2023/10/30	1	77.20	8	77.19	76.30	-7	6,027	-0.12%
2023/10/27	0	0.00	5	74.50	74.10	-5	5,898	-0.08%
2023/10/26	0	0.00	1	75.80	74.80	-1	5,899	-0.02%
2023/10/25	0	0.00	2	75.60	74.60	-2	5,908	-0.03%
2023/10/24	0	0.00	1	75.50	76.20	-1	5,933	-0.02%
2023/10/23	1	73.80	1	75.50	76.20	0	5,837	0.00%
2023/10/20	3	73.00	0	0.00	75.20	3	5,772	0.05%
2023/10/19	0	0.00	3	77.00	77.30	-3	5,635	-0.05%
2023/10/18	0	0.00	1	71.80	74.40	-1	5,339	-0.02%
2023/10/17	1	75.40	3	74.50	74.10	-2	5,194	-0.04%
2023/10/12	0	0.00	1	72.60	73.00	-1	4,932	-0.02%
2023/10/11	1	72.10	0	0.00	70.50	1	4,908	0.02%
2023/10/05	2	69.85	0	0.00	70.60	2	5,087	0.04%
2023/10/04	1	72.50	1	72.50	72.50	0	5,139	0.00%
2023/10/03	0	0.00	1	72.30	72.50	-1	4,990	-0.02%
2023/10/02	0	0.00	2	67.55	68.90	-2	4,693	-0.04%
2023/09/28	1	64.60	0	0.00	64.30	1	4,785	0.02%
2023/09/25	1	67.00	1	67.30	66.80	0	5,087	0.00%
2023/09/20	1	67.60	2	68.50	67.50	-1	5,933	-0.02%
2023/09/14	12	70.17	2	69.35	70.00	10	6,283	0.16%
2023/09/13	1	67.10	6	68.37	68.60	-5	6,687	-0.07%
2023/09/12	2	67.70	2	68.30	67.90	0	6,989	0.00%
2023/09/11	3	68.13	0	0.00	67.00	3	7,038	0.04%
2023/09/08	3	67.30	15	66.90	66.60	-12	7,092	-0.17%
2023/09/07	4	67.40	6	68.80	68.10	-2	7,122	-0.03%
2023/09/06	5	68.14	9	68.98	68.00	-4	7,014	-0.06%
2023/09/05	1	67.70	0	0.00	67.80	1	7,103	0.01%
2023/09/04	12	66.76	0	0.00	67.40	12	7,274	0.16%
2023/09/01	25	68.39	29	68.71	68.90	-4	7,250	-0.06%
2023/08/31	9	67.61	14	68.54	67.50	-5	7,156	-0.07%
2023/08/28	1	61.20	0	0.00	61.00	1	7,173	0.01%
2023/08/24	3	64.73	2	64.30	63.10	1	7,654	0.01%
2023/08/23	1	63.70	1	63.60	64.00	0	7,669	0.00%
2023/08/18	1	60.80	0	0.00	60.10	1	7,780	0.01%
2023/08/09	1	61.20	1	60.30	60.80	0	8,458	0.00%
2023/08/07	1	59.20	0	0.00	60.00	1	8,917	0.01%
2023/07/28	0	0.00	3	64.00	63.30	-3	9,480	-0.03%
2023/07/25	0	0.00	2	58.80	58.60	-2	9,631	-0.02%
2023/07/24	0	0.00	1	59.80	59.20	-1	9,778	-0.01%
2023/07/21	2	61.70	0	0.00	61.40	2	9,867	0.02%
2023/07/18	1	62.20	0	0.00	61.60	1	10,220	0.01%
2023/07/17	8	64.95	0	0.00	64.40	8	10,247	0.08%
2023/07/14	1	66.50	7	66.53	65.50	-6	10,357	-0.06%
2023/07/13	2	65.70	9	67.38	66.20	-7	10,429	-0.07%
2023/07/12	16	66.28	16	64.58	66.00	0	10,514	0.00%
2023/07/11	11	63.52	9	64.80	62.80	2	10,539	0.02%
2023/07/10	0	0.00	1	61.50	61.70	-1	10,486	-0.01%
2023/07/07	5	64.16	0	0.00	62.50	5	10,793	0.05%
2023/07/06	2	68.50	5	69.80	66.80	-3	11,227	-0.03%
2023/07/05	3	70.10	0	0.00	70.50	3	11,303	0.03%
2023/07/04	23	71.89	20	72.78	71.50	3	11,645	0.03%
2023/07/03	16	71.76	16	72.60	71.70	0	11,809	0.00%
2023/06/30	2	72.20	2	72.10	71.80	0	12,128	0.00%
2023/06/29	2	74.65	1	73.00	73.50	1	12,450	0.01%
2023/06/28	11	75.12	10	74.60	74.50	1	12,127	0.01%
2023/06/27	1	70.40	0	0.00	70.70	1	11,848	0.01%
2023/06/26	0	0.00	2	71.20	71.50	-2	11,744	-0.02%
2023/06/20	20	73.28	0	0.00	73.60	20	11,761	0.17%
2023/06/19	11	73.58	16	74.22	72.40	-5	11,688	-0.04%
2023/06/16	4	68.85	0	0.00	71.60	4	11,376	0.04%
2023/06/15	0	0.00	11	65.08	65.10	-11	11,211	-0.10%
2023/06/13	0	0.00	1	63.80	63.00	-1	11,130	-0.01%
2023/06/12	1	62.40	0	0.00	62.90	1	11,150	0.01%
2023/06/09	0	0.00	1	63.00	63.30	-1	11,129	-0.01%
2023/06/08	11	64.27	1	62.50	62.50	10	11,067	0.09%
2023/06/07	1	61.30	0	0.00	61.40	1	10,968	0.01%
2023/06/06	0	0.00	4	60.25	60.10	-4	11,055	-0.04%
2023/06/05	1	61.20	0	0.00	61.00	1	11,130	0.01%
2023/06/02	9	63.53	2	61.90	62.10	7	11,145	0.06%
2023/06/01	4	61.75	18	61.57	61.90	-14	11,128	-0.13%
2023/05/31	4	61.80	18	60.21	61.00	-14	11,012	-0.13%
2023/05/30	1	58.00	0	0.00	58.20	1	10,715	0.01%
2023/05/25	0	0.00	1	57.10	57.50	-1	11,218	-0.01%
2023/05/24	1	59.50	0	0.00	58.00	1	11,230	0.01%
2023/05/23	3	58.80	0	0.00	59.00	3	11,233	0.03%
2023/05/18	20	59.55	4	59.10	59.30	16	11,193	0.14%
2023/05/12	7	58.53	1	57.30	58.60	6	10,492	0.06%
2023/05/11	8	62.41	0	0.00	59.60	8	10,180	0.08%
2023/05/10	2	67.40	0	0.00	66.20	2	9,969	0.02%
2023/05/08	1	75.00	2	75.20	73.60	-1	9,576	-0.01%
2023/05/02	2	72.10	0	0.00	71.40	2	9,066	0.02%
2023/04/26	1	71.70	1	70.50	68.60	0	8,607	0.00%
2023/04/25	0	0.00	4	75.93	71.50	-4	8,461	-0.05%
2023/04/24	4	77.75	0	0.00	77.00	4	8,273	0.05%
2023/04/20	1	74.10	3	73.40	73.50	-2	7,977	-0.03%
2023/04/19	3	75.83	0	0.00	75.60	3	7,853	0.04%
2023/04/18	1	78.40	2	81.00	78.50	-1	7,683	-0.01%
2023/04/17	0	0.00	2	80.90	80.90	-2	7,536	-0.03%
2023/04/14	1	76.20	0	0.00	79.80	1	7,311	0.01%
2023/04/13	1	75.20	0	0.00	75.00	1	7,027	0.01%
2023/04/12	2	77.20	3	77.73	76.90	-1	6,894	-0.01%
2023/04/11	1	73.60	6	75.80	76.40	-5	6,494	-0.08%
2023/04/10	3	71.33	1	70.80	71.70	2	5,901	0.03%
2023/04/07	3	73.23	1	73.40	72.60	2	5,659	0.04%
2023/04/06	4	70.20	11	70.75	69.30	-7	5,168	-0.14%
2023/03/31	2	68.30	1	68.10	68.40	1	4,878	0.02%
2023/03/30	10	68.93	2	67.10	67.90	8	4,454	0.18%
2023/03/28	1	63.70	3	64.30	63.80	-2	3,910	-0.05%
2023/03/24	0	0.00	2	68.80	69.10	-2	3,685	-0.05%
2023/03/22	2	66.75	0	0.00	67.10	2	3,378	0.06%
2023/03/21	5	68.02	0	0.00	68.00	5	3,198	0.16%
2023/03/20	0	0.00	2	66.35	68.50	-2	2,925	-0.07%
2023/03/17	1	62.60	0	0.00	62.30	1	2,719	0.04%
2023/03/06	0	0.00	0	59.15	59.00	0	1,675	0.00%
2023/03/01	11	54.00	11	53.45	55.70	0	1,244	0.00%
2023/02/23	0	0.00	2	47.40	49.70	-2	719	-0.28%
2023/02/20	1	46.35	2	44.63	45.80	-1	434	-0.23%
2023/02/17	1	42.15	0.7	42.00	43.90	0.3	372	0.08%
2023/02/15	1	39.40	2	38.85	38.60	-1	257	-0.39%
2023/02/14	1	37.00	0	0.00	38.55	1	214	0.47%
2023/02/02	0.3	33.30	0	0.00	33.60	0.3	171	0.18%
2022/08/24	0.1	30.00	0	0.00	29.70	0.1	422	0.02%
2022/08/05	0	0.00	5	27.92	28.05	-5	451	-1.11%
2022/08/03	2	27.35	0	0.00	27.25	2	473	0.42%
2022/07/18	0	29.80	0	0.00	28.40	0	676	0.00%
2022/07/04	0	0.00	3	25.62	25.65	-3	703	-0.43%
2022/07/01	0	0.00	1	26.20	26.20	-1	709	-0.14%
2022/05/13	0	0.00	1	30.65	30.55	-1	1,241	-0.08%
2022/05/11	1	30.10	0	0.00	30.55	1	1,249	0.08%
2022/05/05	3	34.10	2	33.90	33.70	1	1,197	0.08%
2022/04/29	2	35.60	0	0.00	32.50	2	1,144	0.17%
2022/04/20	0	0.00	3	37.40	37.15	-3	1,115	-0.27%
2022/04/15	0	0.00	2	37.00	37.00	-2	1,132	-0.18%
2022/04/06	1	36.90	0	0.00	37.00	1	1,649	0.06%
2022/03/29	0	0.00	3	36.42	36.45	-3	1,698	-0.18%
2022/03/28	5	36.60	6	37.00	36.85	-1	1,788	-0.06%
2022/03/25	2	40.60	0	0.00	40.65	2	1,673	0.12%
2022/02/24	2	44.28	4	43.00	42.85	-2	2,878	-0.07%
2022/02/21	0	0.00	1	46.15	46.00	-1	2,929	-0.03%
2022/02/18	9	46.28	6	45.53	46.90	3	2,925	0.10%
2022/02/17	1	46.00	2	44.83	44.55	-1	2,878	-0.03%
2022/02/16	1	43.70	1	44.50	43.80	0	2,834	0.00%
2022/02/10	2	44.13	2	44.75	44.65	0	2,986	0.00%
2022/01/26	0	0.00	2	41.50	41.70	-2	3,047	-0.07%
2022/01/19	2	43.75	2	44.00	43.55	0	3,167	0.00%
2022/01/13	2	44.45	0	0.00	43.95	2	3,277	0.06%
2022/01/11	0	0.00	2	45.35	44.50	-2	3,309	-0.06%
2022/01/03	0	0.00	15	48.02	47.65	-15	3,361	-0.45%
2021/12/30	20	49.87	10	52.85	48.50	10	3,349	0.30%
2021/12/28	2	47.90	0	0.00	47.95	2	2,964	0.07%
2021/12/24	0	0.00	1	47.70	47.75	-1	3,011	-0.03%
2021/12/22	2	49.60	2	49.30	47.70	0	3,040	0.00%
2021/12/21	1	47.75	0	0.00	47.60	1	2,932	0.03%
2021/12/16	0	0.00	4	48.40	48.35	-4	2,896	-0.14%
2021/12/15	0	0.00	1	48.05	48.10	-1	2,842	-0.04%
2021/12/14	2	47.28	2	47.50	48.65	0	2,818	0.00%
2021/12/13	2	48.55	1.1	47.82	49.00	0.9	2,731	0.03%
2021/12/06	0	0.00	2	46.95	45.95	-2	2,575	-0.08%
2021/12/02	3	46.55	3	45.63	45.45	0	2,551	0.00%
2021/12/01	2	43.25	0	0.00	44.40	2	2,475	0.08%
2021/11/26	11	45.41	0	0.00	43.95	11	2,610	0.42%
2021/11/24	0	0.00	4	47.44	47.15	-4	2,585	-0.15%
2021/11/23	7	48.54	1	49.40	48.00	6	2,533	0.24%
2021/11/22	0	0.00	1	45.50	47.50	-1	2,189	-0.05%
2021/11/17	2	43.85	0	0.00	44.00	2	2,246	0.09%
2021/11/15	0	0.00	1	42.50	42.65	-1	2,271	-0.04%
2021/11/12	1	41.00	0	0.00	41.25	1	2,327	0.04%
2021/11/11	0.1	42.35	0	0.00	41.95	0.1	2,377	0.00%
2021/11/04	1	45.40	0	0.00	45.00	1	3,119	0.03%
2021/10/29	1	44.25	0	0.00	44.20	1	3,561	0.03%
2021/09/29	6	45.42	0	0.00	44.80	6	7,198	0.08%
2021/09/24	0	0.00	1	50.40	50.20	-1	7,706	-0.01%
2021/09/22	4	49.55	0	0.00	49.35	4	8,353	0.05%
2021/09/17	0	0.00	1	49.60	50.70	-1	8,883	-0.01%
2021/09/13	0	0.00	4	51.30	50.70	-4	9,679	-0.04%
2021/09/09	0	0.00	4	50.40	50.50	-4	9,755	-0.04%
2021/09/07	4	49.50	0	0.00	49.90	4	9,854	0.04%
2021/09/06	0	0.00	5	51.00	50.00	-5	10,008	-0.05%
2021/09/01	5	53.60	0	0.00	54.00	5	10,233	0.05%
2021/08/25	0	0.00	5	52.28	53.30	-5	10,896	-0.05%
2021/08/23	8	53.70	8	53.48	53.70	0	11,095	0.00%
2021/08/20	1	51.20	1	51.00	51.20	0	11,190	0.00%
2021/08/19	0	0.00	1	52.00	51.00	-1	11,207	-0.01%
2021/08/18	10	50.90	11	51.62	54.20	-1	11,280	-0.01%
2021/08/17	0	0.00	2	52.20	51.00	-2	11,396	-0.02%
2021/08/16	2	51.85	1	52.40	51.80	1	11,437	0.01%
2021/08/13	4	53.63	10	53.81	52.90	-6	11,424	-0.05%
2021/08/12	2	57.50	2	58.70	57.50	0	11,334	0.00%
2021/08/11	5	58.32	3	61.13	58.10	2	11,391	0.02%
2021/08/10	5	63.92	2	65.40	63.20	3	11,389	0.03%
2021/08/06	2	74.35	5	73.50	73.50	-3	11,199	-0.03%
2021/08/05	6	75.65	6	75.87	75.00	0	11,280	0.00%
2021/08/04	4	74.78	6	74.15	74.70	-2	11,241	-0.02%
2021/08/03	1	73.00	7	73.41	73.10	-6	11,296	-0.05%
2021/08/02	0	0.00	6	73.17	73.00	-6	11,473	-0.05%
2021/07/29	1	71.80	7	73.27	73.90	-6	11,682	-0.05%
2021/07/28	18	71.02	6	70.98	72.00	12	11,851	0.10%
2021/07/27	6	77.07	4	77.28	74.00	2	12,059	0.02%
2021/07/26	14	76.44	2	76.00	76.70	12	12,296	0.10%
2021/07/23	1	74.60	14	74.00	74.70	-13	12,494	-0.10%
2021/07/22	14	74.99	0	0.00	73.90	14	12,719	0.11%
2021/07/21	1	72.90	5	71.90	72.30	-4	12,787	-0.03%
2021/07/20	0	0.00	3	73.23	71.80	-3	13,115	-0.02%
2021/07/19	0	0.00	2	74.50	74.50	-2	13,352	-0.01%
2021/07/16	1	74.00	1	73.60	73.90	0	13,632	0.00%
2021/07/15	0	0.00	5	71.70	72.30	-5	13,949	-0.04%
2021/07/14	5	72.90	0	0.00	72.80	5	14,706	0.03%
2021/07/13	0	0.00	2	71.30	71.40	-2	14,760	-0.01%
2021/07/12	5	74.00	2	71.90	74.10	3	14,617	0.02%
2021/07/09	4	70.70	0	0.00	71.00	4	14,415	0.03%
2021/07/08	5	74.32	4	73.45	72.80	1	14,349	0.01%
2021/07/07	7	75.89	8	76.05	74.00	-1	14,287	-0.01%
2021/07/06	9	76.89	1	74.50	74.50	8	14,083	0.06%
2021/07/05	0	0.00	11	77.14	77.30	-11	13,652	-0.08%
2021/07/02	3	70.70	2	69.30	70.30	1	13,503	0.01%
2021/07/01	2	72.05	2	69.80	68.70	0	13,427	0.00%
2021/06/30	12	71.61	0	0.00	71.50	12	13,389	0.09%
2021/06/29	8	71.33	4.1	73.12	69.00	3.9	13,375	0.03%
2021/06/28	15	70.75	22	70.28	71.40	-7	13,009	-0.05%
2021/06/25	4	66.35	1	66.80	66.40	3	12,519	0.02%
2021/06/24	2	63.85	0	0.00	63.50	2	12,178	0.02%
2021/06/23	1	62.90	10	62.40	63.30	-9	12,069	-0.07%
2021/06/21	0	0.00	2	61.55	60.60	-2	11,810	-0.02%
2021/06/16	0	0.00	1	63.50	62.50	-1	11,772	-0.01%
2021/06/15	1	64.20	6	62.87	64.50	-5	11,716	-0.04%
2021/06/11	0	0.00	1	63.30	62.30	-1	11,580	-0.01%
2021/06/10	1	64.00	1	63.20	63.30	0	11,550	0.00%
2021/06/08	0	0.00	2	63.20	62.90	-2	11,373	-0.02%
2021/06/04	1	63.50	3	63.33	63.10	-2	11,219	-0.02%
2021/06/03	11	63.32	7	62.29	62.30	4	11,029	0.04%
2021/06/02	3	59.60	4	59.30	59.60	-1	10,792	-0.01%
2021/06/01	4	60.70	13	59.99	59.30	-9	10,752	-0.08%
2021/05/31	0	0.00	20	59.20	58.30	-20	10,601	-0.19%
2021/05/27	13	56.49	0	0.00	56.80	13	10,528	0.12%
2021/05/26	10	55.10	4	55.60	55.00	6	10,541	0.06%
2021/05/25	3	56.63	0	0.00	56.60	3	10,559	0.03%
2021/05/24	1	53.00	0	0.00	52.80	1	10,801	0.01%
2021/05/21	11	49.34	2	50.03	50.10	9	10,990	0.08%
2021/05/19	1	47.70	0	0.00	48.15	1	11,109	0.01%
2021/05/18	0	0.00	3	45.90	48.35	-3	11,189	-0.03%
2021/05/14	2	51.30	2	49.48	49.10	0	11,160	0.00%
2021/05/13	0	0.00	2	51.05	50.00	-2	11,209	-0.02%
2021/05/12	0	0.00	3	56.00	52.10	-3	11,088	-0.03%
2021/05/11	0	0.00	1	57.40	57.40	-1	10,961	-0.01%
2021/05/10	1	63.20	1	64.50	63.70	0	10,811	0.00%
2021/05/07	1	63.10	1	60.00	62.70	0	10,631	0.00%
2021/05/06	2	59.60	1	60.50	58.90	1	10,447	0.01%
2021/05/05	6	59.50	23	59.23	58.60	-17	10,340	-0.16%
2021/05/04	4	61.13	17	59.64	58.20	-13	10,195	-0.13%
2021/05/03	5	68.46	6	67.02	62.50	-1	9,945	-0.01%
2021/04/29	18	68.19	11	64.75	68.80	7	9,505	0.07%
2021/04/28	6	66.50	8	67.50	66.20	-2	9,183	-0.02%
2021/04/27	35	70.30	3	70.10	68.50	32	8,863	0.36%
2021/04/26	4	66.73	5	66.90	66.90	-1	8,441	-0.01%
2021/04/23	14	57.64	12	57.44	60.90	2	8,004	0.02%
2021/04/22	26	60.21	21	56.41	55.40	5	7,791	0.06%
2021/04/21	3	59.97	4	58.48	59.70	-1	7,564	-0.01%
2021/04/20	3	57.60	1	59.70	57.00	2	7,334	0.03%
2021/04/19	7	55.40	6	55.85	54.30	1	7,020	0.01%
2021/04/16	0	0.00	4	53.80	53.80	-4	6,976	-0.06%
2021/04/13	0	0.00	1	51.60	51.10	-1	7,575	-0.01%
2021/04/12	2	52.70	0	0.00	52.30	2	7,632	0.03%
2021/04/09	0	0.00	11	53.40	53.50	-11	7,943	-0.14%
2021/04/07	5	53.60	0	0.00	53.20	5	8,810	0.06%
2021/04/06	0	0.00	5	55.50	54.40	-5	9,015	-0.06%
2021/04/01	7	53.80	2	54.20	52.80	5	9,230	0.05%
2021/03/30	4	51.35	1	51.30	51.20	3	9,457	0.03%
2021/03/29	1	51.80	2	52.00	51.70	-1	9,460	-0.01%
2021/03/24	0	0.00	1	48.50	48.30	-1	9,435	-0.01%
2021/03/22	1	49.25	0	0.00	48.70	1	9,591	0.01%
2021/03/18	0	0.00	1	51.10	50.90	-1	9,784	-0.01%
2021/03/17	1	51.80	0	0.00	51.30	1	10,056	0.01%
2021/03/15	0	0.00	5	51.06	51.00	-5	10,333	-0.05%
2021/03/12	1	51.40	2	51.65	51.20	-1	10,354	-0.01%
2021/03/10	0	0.00	1	50.60	50.60	-1	10,619	-0.01%
2021/03/09	0	0.00	1	47.85	49.60	-1	10,816	-0.01%
2021/03/08	1	50.00	3	49.57	48.55	-2	11,086	-0.02%
2021/03/05	1	49.55	6	49.15	48.60	-5	11,074	-0.05%
2021/03/04	3	51.43	2	50.85	50.20	1	11,008	0.01%
2021/03/03	0	0.00	1	51.30	51.20	-1	10,972	-0.01%
2021/03/02	3	54.00	5	52.70	52.10	-2	10,902	-0.02%
2021/02/26	2	51.70	1	50.70	51.80	1	10,773	0.01%
2021/02/25	1	53.30	0	0.00	52.30	1	10,684	0.01%
2021/02/24	11	55.91	2	55.80	52.80	9	10,557	0.09%
2021/02/23	8	57.03	14	53.54	56.80	-6	10,123	-0.06%
2021/02/22	0	0.00	2	54.10	54.50	-2	9,802	-0.02%
2021/02/19	10	52.65	12	52.09	52.80	-2	9,634	-0.02%
2021/02/18	3	50.97	3	51.40	50.90	0	9,447	0.00%
2021/02/17	2	50.33	1	50.20	49.65	1	9,254	0.01%
2021/02/04	6	47.98	10	47.98	49.00	-4	9,068	-0.04%
2021/02/03	5	46.90	0	0.00	46.50	5	8,884	0.06%
2021/02/02	1	46.40	0	0.00	46.70	1	8,850	0.01%
2021/01/28	1	45.50	1	45.50	45.20	0	8,708	0.00%
2021/01/27	2	47.05	2	47.28	46.90	0	8,667	0.00%
2021/01/22	2	44.50	0	0.00	45.15	2	8,317	0.02%
2021/01/21	9	45.76	0	0.00	44.20	9	8,227	0.11%
2021/01/19	1	48.60	1	49.80	48.80	0	7,995	0.00%
2021/01/18	1	48.70	0	0.00	48.80	1	7,898	0.01%
2021/01/15	9	50.63	0	0.00	50.90	9	7,803	0.12%
2021/01/13	4	52.10	0	0.00	51.90	4	7,479	0.05%
2021/01/12	23	52.00	6	53.70	51.40	17	7,251	0.23%
2021/01/11	1	53.00	0	0.00	55.40	1	6,715	0.01%
2021/01/08	1	50.30	31	50.37	50.40	-30	6,537	-0.46%
2021/01/07	16	50.02	1	50.30	50.00	15	6,244	0.24%
2021/01/06	1	48.00	1	48.30	47.80	0	5,954	0.00%
2020/12/31	4	50.19	8	49.91	50.40	-4	5,227	-0.08%
2020/12/30	0	0.00	5.3	46.81	47.60	-5.3	4,637	-0.11%
2020/12/29	6	45.96	3	46.10	45.00	3	4,213	0.07%
2020/12/28	5	46.26	0	0.00	47.20	5	3,919	0.13%
2020/12/24	3	40.00	3	40.10	40.90	0	3,227	0.00%
2020/12/23	0	0.00	1	38.20	38.60	-1	3,014	-0.03%
2020/12/18	1	38.00	0	0.00	38.00	1	2,921	0.03%
2020/12/17	23	38.58	3	39.20	38.55	20	2,893	0.69%
2020/12/15	1	38.00	0	0.00	37.50	1	2,709	0.04%
2020/12/14	2	40.25	0	0.00	40.10	2	2,581	0.08%
2020/12/11	0	0.00	11	40.59	42.00	-11	2,433	-0.45%
2020/12/08	1	38.20	1	38.75	38.45	0	1,752	0.00%
2020/12/07	2	39.58	1	39.25	39.00	1	1,717	0.06%
2020/12/04	1	38.00	7	38.04	38.05	-6	1,557	-0.39%
2020/12/03	1	35.90	1	36.40	36.50	0	1,347	0.00%
2020/12/02	15	37.65	2	37.43	37.65	13	1,114	1.17%
2020/12/01	2	32.80	3	33.07	34.25	-1	807	-0.12%
2020/11/30	2	32.65	0	0.00	32.20	2	767	0.26%
2020/11/27	0.4	32.95	0	0.00	32.90	0.4	767	0.05%
2020/11/17	1	30.25	1	30.00	30.20	0	827	0.00%
2020/11/16	0	0.00	1	30.15	29.85	-1	880	-0.11%
2020/11/13	1	30.30	1	29.50	30.40	0	937	0.00%
2020/11/02	1	32.10	0	0.00	32.10	1	1,187	0.08%
2020/10/19	0	0.00	1	35.15	35.15	-1	1,649	-0.06%
2020/10/14	0	0.00	2	35.00	34.85	-2	1,792	-0.11%
2020/10/12	0	0.00	1	34.45	34.25	-1	1,892	-0.05%
2020/10/08	1	34.65	0	0.00	34.60	1	2,022	0.05%
2020/10/07	0	0.00	1	34.05	34.20	-1	2,365	-0.04%
2020/10/05	2	33.20	0	0.00	33.15	2	2,589	0.08%
2020/09/25	0	0.00	2	34.00	32.60	-2	2,726	-0.07%
2020/09/17	0	0.00	1	37.40	37.25	-1	2,769	-0.04%
2020/08/28	1	35.60	0	0.00	35.60	1	3,362	0.03%
2020/08/25	0	0.00	1	36.45	36.80	-1	3,622	-0.03%
2020/08/20	1	34.20	0	0.00	34.60	1	3,913	0.03%
2020/08/18	1	37.45	1	38.15	37.45	0	3,872	0.00%
2020/08/17	2	38.08	1	37.40	38.05	1	3,933	0.03%
2020/08/14	0	0.00	1	38.90	38.50	-1	3,923	-0.03%
2020/08/13	0	0.00	1	39.20	38.85	-1	4,001	-0.02%
2020/08/05	0	0.00	1	41.00	41.05	-1	4,118	-0.02%
2020/08/04	1	41.00	1	41.40	40.70	0	4,199	0.00%
2020/08/03	7	42.16	1	42.05	41.50	6	4,301	0.14%
2020/07/31	5	42.26	0	0.00	42.20	5	4,338	0.12%
2020/07/30	0	0.00	1	40.70	42.30	-1	4,369	-0.02%
2020/07/28	0	0.00	17	39.50	38.70	-17	4,379	-0.39%
2020/07/27	1	39.80	0	0.00	39.85	1	4,468	0.02%
2020/07/24	0	0.00	2	40.50	40.45	-2	4,924	-0.04%
2020/07/23	0	0.00	5	41.55	41.40	-5	4,994	-0.10%
2020/07/22	17	42.30	0	0.00	41.80	17	5,060	0.34%
2020/07/21	0	0.00	1	41.35	41.45	-1	5,110	-0.02%
2020/07/20	0	0.00	18	40.65	40.80	-18	5,230	-0.34%
2020/07/17	23	40.23	1	40.75	39.80	22	5,284	0.42%
2020/07/15	5	43.20	11	42.42	40.75	-6	5,505	-0.11%
2020/07/14	5	43.49	15	43.32	42.65	-10	5,430	-0.18%
2020/07/13	2	42.45	5	41.86	42.65	-3	5,121	-0.06%
2020/07/10	0	0.00	2	39.55	38.80	-2	4,972	-0.04%
2020/07/09	0	0.00	6	40.07	39.50	-6	5,068	-0.12%
2020/07/08	2	39.30	0	0.00	39.30	2	5,060	0.04%
2020/07/07	0	0.00	1	39.75	39.35	-1	5,120	-0.02%
2020/07/03	2	39.30	0	0.00	38.80	2	5,355	0.04%
2020/07/02	3	39.12	0	0.00	39.20	3	5,556	0.05%
2020/07/01	3	38.95	0	0.00	39.00	3	5,689	0.05%
2020/06/23	0	0.00	10	38.99	38.55	-10	6,164	-0.16%
2020/06/22	0	0.00	4	38.80	38.65	-4	6,160	-0.06%
2020/06/18	13	39.04	6	39.17	39.10	7	6,145	0.11%
2020/06/17	0	0.00	1	39.55	39.40	-1	6,204	-0.02%
2020/06/15	0	0.00	3	38.75	38.70	-3	6,445	-0.05%
2020/06/12	2	38.90	0	0.00	39.50	2	6,551	0.03%
2020/06/11	6	40.31	22	39.82	39.10	-16	6,634	-0.24%
2020/06/10	7	41.04	1	41.15	40.90	6	6,713	0.09%
2020/06/09	1	41.70	0	0.00	41.55	1	6,838	0.01%
2020/06/08	14	42.02	2	41.98	41.35	12	6,938	0.17%
2020/06/05	3	41.55	1	41.65	41.30	2	6,947	0.03%
2020/06/04	18	42.16	13	42.12	40.90	5	6,998	0.07%
2020/06/03	4	42.38	0	0.00	42.90	4	6,893	0.06%
2020/06/02	2	42.28	0	0.00	42.25	2	6,858	0.03%
2020/06/01	0	0.00	1	42.00	41.75	-1	6,965	-0.01%
2020/05/28	4	41.70	0	0.00	40.50	4	7,155	0.06%
2020/05/27	2	42.10	2	41.85	42.05	0	7,191	0.00%
2020/05/26	2	41.28	0	0.00	41.05	2	7,331	0.03%
2020/05/25	2	40.58	0	0.00	40.90	2	7,350	0.03%
2020/05/22	1	41.10	2	41.25	40.80	-1	7,432	-0.01%
2020/05/21	4	41.08	0	0.00	40.70	4	7,498	0.05%
2020/05/19	0	0.00	1	39.00	39.45	-1	7,609	-0.01%
2020/05/18	2	38.10	1	38.25	38.40	1	7,643	0.01%
2020/05/15	0	0.00	1	38.00	37.85	-1	7,715	-0.01%
2020/05/14	0	0.00	3	38.40	38.50	-3	7,924	-0.04%
2020/05/12	1	40.70	2	40.63	40.65	-1	8,138	-0.01%
2020/05/11	1	41.55	1	42.15	41.25	0	8,125	0.00%
2020/05/08	2	42.65	0	0.00	42.85	2	8,055	0.02%
2020/05/07	0	0.00	1	42.20	42.00	-1	7,952	-0.01%
2020/05/06	0	0.00	10	41.60	41.40	-10	8,021	-0.12%
2020/05/04	1	40.60	2	40.45	41.00	-1	8,032	-0.01%
2020/04/30	1	42.00	0	0.00	41.50	1	8,009	0.01%
2020/04/29	2	44.10	1	44.10	42.10	1	8,008	0.01%
2020/04/27	10	42.10	0	0.00	42.30	10	7,532	0.13%
2020/04/24	3	41.55	0	0.00	41.10	3	7,577	0.04%
2020/04/23	2	41.15	2	41.50	42.00	0	7,618	0.00%
2020/04/22	1	40.00	0	0.00	40.85	1	7,550	0.01%
2020/04/21	2	41.05	7	40.14	39.60	-5	7,471	-0.07%
2020/04/17	2	40.45	5	40.05	39.50	-3	7,215	-0.04%
2020/04/16	0	0.00	3	40.18	40.15	-3	7,152	-0.04%
2020/04/15	0	0.00	1	40.80	40.10	-1	7,102	-0.01%
2020/04/14	10	40.50	2	41.10	40.35	8	7,053	0.11%
2020/04/10	1	39.00	0	0.00	39.45	1	6,900	0.01%
2020/04/09	1	40.00	0	0.00	38.70	1	6,832	0.01%
2020/04/07	2	38.40	1	37.90	39.40	1	6,561	0.02%
2020/04/06	1	36.40	0	0.00	36.65	1	6,346	0.02%
2020/03/31	2	33.65	0	0.00	33.20	2	6,118	0.03%
2020/03/30	1	32.30	2	32.73	32.85	-1	5,954	-0.02%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/20	9	27.58	3	26.65	25.80	6	5,810	0.10%
2020/03/17	1	33.55	0	0.00	32.60	1	5,749	0.02%
2020/03/16	2	38.78	5	36.60	36.20	-3	5,824	-0.05%
2020/03/12	0	0.00	5	40.95	42.00	-5	5,582	-0.09%
2020/03/11	0	0.00	10	45.15	42.95	-10	5,422	-0.18%
2020/03/10	15	45.30	0	0.00	46.20	15	5,315	0.28%
2020/03/09	0	0.00	2	45.85	43.90	-2	5,190	-0.04%
2020/03/06	1	46.70	15	46.20	46.50	-14	5,084	-0.28%
2020/03/04	17	45.13	2	44.35	45.90	15	4,785	0.31%
2020/03/03	0	0.00	1	44.50	43.85	-1	4,664	-0.02%
2020/03/02	1	42.70	0.6	43.25	43.25	0.4	4,494	0.01%
2020/02/27	4	43.35	2	42.20	40.35	2	4,322	0.05%
2020/02/26	2	42.50	0	0.00	41.65	2	3,983	0.05%
2020/02/21	0	0.00	1	40.40	40.50	-1	3,605	-0.03%
2020/02/20	1	40.35	0	0.00	40.00	1	3,538	0.03%
2020/02/14	0	0.00	4	36.61	38.90	-4	2,867	-0.14%
2020/02/13	4	36.16	10	36.80	35.40	-6	2,648	-0.23%
2020/02/12	0	0.00	2	35.20	35.15	-2	2,532	-0.08%
2020/02/07	10	36.00	15	36.63	34.70	-5	2,413	-0.21%
2020/02/06	10	36.20	0	0.00	36.20	10	2,273	0.44%
2020/02/05	5	37.50	0	0.00	36.20	5	2,219	0.23%
2020/02/03	2	35.60	0	0.00	37.00	2	2,012	0.10%
2020/01/20	0	0.00	3	36.55	37.00	-3	1,741	-0.17%
2020/01/17	0	0.00	1	35.90	35.75	-1	1,597	-0.06%
2020/01/14	16	31.94	16	31.85	31.90	0	1,321	0.00%
2020/01/02	0	0.00	1	31.60	31.20	-1	1,182	-0.08%
2019/12/23	0	0.00	4	30.60	30.55	-4	1,073	-0.37%
2019/12/20	3	30.17	0	0.00	30.25	3	1,059	0.28%
2019/12/19	1	30.55	3	30.78	30.55	-2	1,041	-0.19%
2019/12/16	3.3	32.43	2	32.85	32.35	1.3	875	0.15%
2019/12/13	3	30.62	7	31.51	31.50	-4	744	-0.54%
2019/12/12	8.3	31.41	1	31.00	30.50	7.3	643	1.13%
2019/12/11	3	30.63	7	31.97	32.10	-4	519	-0.77%
2019/12/10	0	0.00	13	28.43	29.20	-13	326	-3.99%
2019/12/03	2	26.08	0	0.00	26.00	2	244	0.82%
2019/12/02	0	0.00	4	26.35	26.35	-4	242	-1.65%
2019/11/29	0	0.00	2	26.20	25.70	-2	239	-0.84%
2019/11/25	0	0.00	3	25.20	25.05	-3	230	-1.30%
2019/11/06	0	0.00	25	25.60	25.50	-25	349	-7.16%
2019/10/28	3	24.65	0	0.00	24.55	3	370	0.81%
2019/10/04	5	22.20	0	0.00	22.15	5	522	0.96%
2019/09/23	20	25.90	0	0.00	25.75	20	508	3.93%
2019/07/19	0	0.00	1	28.75	28.75	-1	256	-0.39%
2019/07/08	0	0.00	4	27.65	27.70	-4	193	-2.07%
2019/07/04	2	27.75	0	0.00	27.75	2	198	1.01%
2019/07/03	2	27.60	0	0.00	27.70	2	202	0.99%
2019/03/21	1	28.10	0	0.00	28.15	1	709	0.14%
2019/02/19	0	0.00	2	29.10	29.00	-2	630	-0.32%
2019/02/15	2	25.80	0	0.00	25.90	2	581	0.34%
2019/01/30	1	26.05	0	0.00	26.15	1	554	0.18%
2019/01/29	2	26.15	0	0.00	26.20	2	552	0.36%
2019/01/28	2	26.50	0	0.00	26.65	2	546	0.37%
2019/01/22	1	26.25	0	0.00	27.10	1	514	0.19%
2019/01/21	4	26.50	0	0.00	26.40	4	505	0.79%
2019/01/16	1	26.50	0	0.00	28.70	1	463	0.22%
2019/01/15	4	27.28	0	0.00	27.50	4	434	0.92%
2019/01/14	10	28.65	1	28.70	28.50	9	401	2.24%