台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    122
  • 產業
    上櫃 鋼鐵類股▲0.16%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華祺 (5015)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17145.9000.0045.951731.37%
2023/12/1900.00146.0046.05-151-1.93%
2023/07/11142.6500.0042.5511890.53%
2023/07/04145.2500.0045.2011880.53%
2023/05/2500.00252.0052.10-2340-0.59%
2023/05/1900.00251.5051.70-2350-0.57%
2023/05/1500.00550.5050.90-5363-1.37%
2023/05/10151.9000.0051.9013610.28%
2023/04/21455.3000.0055.2043861.03%
2023/03/212457.6000.0057.60245224.59%
2023/03/0800.00562.3062.50-5625-0.80%
2023/03/0100.00561.8060.10-5693-0.72%
2023/01/041058.6000.0058.90107751.29%
2022/12/0900.00159.1059.20-1624-0.16%
2022/12/07164.5000.0062.7015970.17%
2022/12/06168.0000.0066.3015710.18%
2022/12/0500.00175.5073.60-1543-0.18%
2022/12/01173.5000.0073.4015250.19%
2022/11/2900.00973.6874.80-9498-1.81%
2022/11/28972.6900.0073.7094671.93%
2022/11/15167.0000.0067.0013900.26%
2022/11/11369.1300.0068.0033870.77%
2022/11/0700.00268.1068.90-2369-0.54%
2022/09/0600.00161.0059.00-1387-0.26%
2022/09/02162.5000.0062.3013780.26%
2022/09/0100.00164.9062.50-1373-0.27%
2022/08/31262.7500.0064.6023620.55%
2022/08/23156.1000.0056.2013230.31%
2022/08/1600.00257.5056.80-2281-0.71%
2022/08/15257.004057.4857.70-38271-14.01%
2022/08/124258.40356.9758.503925215.44%
2022/08/10155.003254.4753.60-31205-15.08%
2022/08/093054.3000.0054.303018516.18%
2022/07/1500.00142.2541.85-1128-0.78%
2022/07/1400.00441.5041.75-4127-3.13%
2022/07/06241.0000.0040.8021261.58%
2022/07/05340.8800.0040.9531232.43%
2022/06/30541.9500.0042.4051273.93%
2022/05/1200.00144.0043.95-1171-0.58%
2022/01/12237.0500.0037.052702.86%
2022/01/03136.6000.0036.701681.46%
2021/06/2800.00134.4034.80-191-1.09%
2020/07/1000.00533.4233.40-554-9.10%
2020/07/07535.9500.0035.955539.27%
2020/06/24235.50235.4035.400500.00%
2020/01/30136.9000.0036.801501.97%
2019/08/1500.00439.6539.70-494-4.23%
2019/07/1600.00240.9541.70-2148-1.35%
2019/07/0500.00146.0546.20-1142-0.70%
2019/07/0300.00145.8545.85-1139-0.72%
2019/06/2700.00545.3145.30-5146-3.42%
2019/06/0300.00143.8044.00-1177-0.56%
2019/05/30243.3000.0043.2521811.10%
2019/05/14140.4000.0040.8011850.54%
2019/05/1000.00342.6042.55-3183-1.64%
2019/05/0800.00444.0044.10-4174-2.30%
2019/04/10145.50545.3045.10-4136-2.94%
2018/11/07341.2000.0041.403753.98%
2018/11/06439.8500.0039.954695.75%
2018/10/2900.00136.0036.00-168-1.47%
2018/10/22537.80537.8038.600650.00%
2018/10/11137.8000.0037.701661.50%
2018/04/30139.8500.0039.9511950.51%
2018/02/2600.00134.5034.60-1124-0.80%
2018/02/06132.0000.0032.1011290.77%
華祺 相關文章
華祺 相關影音