虹堡 (5258)-土銀券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股▼1.54%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	125.50	0	0.00	124.50	1	2,486	0.04%
2024/05/29	0	0.00	1	128.50	127.00	-1	2,673	-0.04%
2024/05/24	1	127.50	0	0.00	127.50	1	2,886	0.03%
2024/05/23	2	128.00	1	128.50	127.50	1	2,975	0.03%
2024/05/22	0	0.00	2	127.00	128.00	-2	3,109	-0.06%
2024/05/16	0	0.00	1	123.50	123.50	-1	3,594	-0.03%
2024/05/13	0	0.00	2	121.50	121.50	-2	3,687	-0.05%
2024/05/10	2	123.50	2	122.50	122.50	0	3,780	0.00%
2024/05/09	2	124.00	2.1	125.41	122.50	-0.1	3,887	0.00%
2024/05/08	2	122.00	2	123.50	123.50	0	3,888	0.00%
2024/05/07	6	123.92	4	123.00	123.00	2	3,888	0.05%
2024/05/06	3	127.83	2	126.50	126.00	1	3,865	0.03%
2024/05/03	2	128.25	2	128.00	128.00	0	3,874	0.00%
2024/05/02	1	129.00	1	129.50	126.50	0	3,884	0.00%
2024/04/30	2	128.75	2	128.00	128.50	0	3,877	0.00%
2024/04/29	1	128.00	1	129.50	129.00	0	3,885	0.00%
2024/04/26	1	126.50	0	0.00	126.50	1	3,884	0.03%
2024/04/25	1	125.50	1	127.50	127.00	0	3,908	0.00%
2024/04/23	2	124.75	3	125.67	126.50	-1	3,954	-0.03%
2024/04/22	3	124.67	2	123.50	123.00	1	4,012	0.02%
2024/04/19	4	128.25	2	127.50	127.50	2	4,125	0.05%
2024/04/18	2	130.25	2	131.50	131.00	0	4,254	0.00%
2024/04/17	2	130.25	1	131.50	131.00	1	4,404	0.02%
2024/04/16	2	130.25	2	128.50	128.50	0	4,403	0.00%
2024/04/10	0	0.00	1	144.00	143.50	-1	4,398	-0.02%
2024/04/01	0	0.00	2	146.75	147.00	-2	4,344	-0.05%
2024/03/27	0.2	140.50	0	0.00	141.50	0.2	4,200	0.00%
2024/03/26	2	140.50	0	0.00	142.00	2	4,172	0.05%
2024/03/25	0	0.00	5	141.20	147.50	-5	4,140	-0.12%
2024/03/22	0	0.00	2	135.50	136.00	-2	4,040	-0.05%
2024/03/20	2	139.00	0	0.00	133.50	2	4,093	0.05%
2024/03/19	0	0.00	1	138.00	138.00	-1	4,135	-0.02%
2024/03/18	0	0.00	2	137.00	137.00	-2	4,174	-0.05%
2024/03/15	1	136.50	0	0.00	134.50	1	4,280	0.02%
2024/03/13	1	134.50	0	0.00	136.50	1	4,427	0.02%
2024/03/12	0	0.00	5	134.00	135.00	-5	4,398	-0.11%
2024/03/11	1	123.00	0	0.00	126.00	1	4,327	0.02%
2024/03/08	1	124.00	0	0.00	123.00	1	4,377	0.02%
2024/03/07	6	132.00	2.1	132.27	129.50	4	4,401	0.09%
2024/03/06	1	137.00	1	141.00	135.50	0	4,484	0.00%
2024/03/05	7	138.36	3	139.50	139.00	4	4,499	0.09%
2024/03/04	2	139.50	1	139.00	140.00	1	4,517	0.02%
2024/02/29	1	137.00	1	138.00	138.00	0	4,750	0.00%
2024/02/27	1	136.50	1	138.50	136.00	0	4,989	0.00%
2024/02/23	1	137.50	1	139.50	132.00	0	5,319	0.00%
2024/02/22	1	131.50	1	133.50	134.00	0	5,372	0.00%
2024/02/21	1	136.00	1	135.00	134.50	0	5,466	0.00%
2024/02/20	4	134.50	7	134.86	133.50	-3	5,404	-0.06%
2024/02/19	1	126.50	1	128.00	128.50	0	5,211	0.00%
2024/02/16	1	122.50	1	123.50	123.00	0	5,284	0.00%
2024/02/15	1	126.00	2	127.50	126.00	-1	5,377	-0.02%
2024/02/02	1	126.00	0	0.00	125.50	1	5,833	0.02%
2024/02/01	1	127.50	0	0.00	125.50	1	5,847	0.02%
2024/01/25	1	119.00	0	0.00	118.50	1	7,020	0.01%
2024/01/23	0	0.00	2	124.00	123.50	-2	7,271	-0.03%
2024/01/22	1	124.50	0	0.00	124.50	1	7,418	0.01%
2024/01/17	2	128.25	2	125.50	125.50	0	8,692	0.00%
2024/01/16	1	128.00	1	130.00	127.50	0	8,759	0.00%
2024/01/15	2	128.25	4	129.00	129.00	-2	8,729	-0.02%
2024/01/12	5	126.50	3	124.50	124.50	2	8,636	0.02%
2024/01/11	1	120.00	4	124.50	126.50	-3	8,511	-0.04%
2024/01/05	1	117.00	0	0.00	117.00	1	8,538	0.01%
2024/01/04	2	120.25	5	119.00	119.00	-3	8,639	-0.03%
2024/01/03	3	123.17	1	122.50	122.50	2	8,636	0.02%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/29	1	123.50	0	0.00	124.00	1	8,859	0.01%
2023/12/28	3	124.17	4	124.00	123.50	-1	8,925	-0.01%
2023/12/27	2	124.25	1	125.50	123.00	1	8,967	0.01%
2023/12/25	3	124.17	1	123.00	123.00	2	9,067	0.02%
2023/12/22	2	126.75	1	126.00	125.50	1	9,076	0.01%
2023/12/20	2	125.50	1	125.00	124.50	1	9,264	0.01%
2023/12/19	1	123.00	1	124.00	126.50	0	9,225	0.00%
2023/12/18	1	124.50	1	122.50	122.50	0	9,200	0.00%
2023/12/15	1	122.50	0	0.00	122.50	1	9,201	0.01%
2023/12/14	6	125.83	2	124.00	125.50	4	9,199	0.04%
2023/12/13	1	127.00	0	0.00	124.50	1	9,142	0.01%
2023/12/11	3	132.00	2	131.50	132.50	1	9,214	0.01%
2023/12/08	0	0.00	1	134.00	133.50	-1	9,181	-0.01%
2023/12/07	1	134.00	0	0.00	136.00	1	9,292	0.01%
2023/12/06	1	140.50	2	137.50	136.50	-1	9,364	-0.01%
2023/12/05	0	0.00	0.2	137.50	136.50	-0.2	9,522	0.00%
2023/12/04	8	141.06	8	139.94	141.50	0	9,639	0.00%
2023/12/01	3	144.00	3.3	143.85	140.00	-0.3	9,825	0.00%
2023/11/30	1	145.50	1	146.50	146.00	0	9,826	0.00%
2023/11/29	2	146.25	2	145.00	144.50	0	9,790	0.00%
2023/11/28	2	148.50	7	147.43	146.00	-5	9,730	-0.05%
2023/11/27	4	148.38	3	147.67	145.50	1	9,606	0.01%
2023/11/24	7	143.07	5	147.80	150.00	2	9,404	0.02%
2023/11/22	6	143.20	3	148.83	141.50	3	8,958	0.03%
2023/11/21	1	142.50	0	145.00	142.00	1	8,620	0.01%
2023/11/20	3	142.67	3	144.00	144.00	0	8,479	0.00%
2023/11/17	1	137.00	0	140.00	137.00	1	8,363	0.01%
2023/11/16	2	141.50	2	140.00	140.00	0	8,329	0.00%
2023/11/15	5	143.90	3	140.50	140.00	2	8,276	0.02%
2023/11/14	1	147.50	0	0.00	145.00	1	8,172	0.01%
2023/11/13	13	140.85	13	144.85	147.50	0	8,097	0.00%
2023/11/10	1	133.00	1	138.00	139.00	0	7,880	0.00%
2023/11/09	2	142.50	3	143.17	141.00	-1	7,724	-0.01%
2023/11/08	5	143.00	5	146.50	144.00	0	7,841	0.00%
2023/11/07	0	0.00	1	141.00	141.50	-1	7,550	-0.01%
2023/11/06	3	144.33	5	145.70	143.50	-2	7,565	-0.03%
2023/11/03	0.1	137.50	3	138.00	137.50	-2.9	7,246	-0.04%
2023/11/02	3	134.67	2	135.75	135.50	1	7,069	0.01%
2023/11/01	3	129.67	3	131.00	132.00	0	6,861	0.00%
2023/10/31	0	0.00	3	134.50	129.50	-3	6,828	-0.04%
2023/10/27	8	134.69	5	134.40	133.00	3	6,715	0.04%
2023/10/26	3	135.00	3	134.17	131.00	0	6,414	0.00%
2023/10/25	22	126.30	21	130.50	130.50	1	6,080	0.02%
2023/10/24	2	114.00	0	0.00	124.00	2	5,827	0.03%
2023/10/23	1	115.50	3	113.50	113.00	-2	5,903	-0.03%
2023/10/20	1	115.00	4	114.13	115.00	-3	6,238	-0.05%
2023/10/17	2	125.00	0	0.00	124.00	2	6,656	0.03%
2023/10/16	1	126.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	0	0.00	2	125.50	127.00	-2	7,121	-0.03%
2023/10/05	1	126.50	0	0.00	125.50	1	8,479	0.01%
2023/10/04	2	122.00	2	122.00	121.50	0	8,450	0.00%
2023/10/03	1	123.50	1	121.50	121.00	0	8,489	0.00%
2023/10/02	2	126.00	3	122.83	122.50	-1	8,483	-0.01%
2023/09/28	3	124.67	3	123.00	123.00	0	8,419	0.00%
2023/09/27	4	121.75	3	123.50	123.00	1	8,446	0.01%
2023/09/26	6	124.00	3	121.83	121.50	3	8,536	0.04%
2023/09/25	3	122.17	3	123.50	123.50	0	8,618	0.00%
2023/09/22	2	115.50	2	117.50	118.50	0	8,531	0.00%
2023/09/21	3	115.33	3	116.00	117.00	0	8,554	0.00%
2023/09/20	3	119.17	3	116.50	116.50	0	8,580	0.00%
2023/09/15	1	121.50	0	0.00	120.50	1	9,032	0.01%
2023/09/14	4	120.63	4	122.75	123.50	0	9,122	0.00%
2023/09/08	10	123.50	10	123.00	123.50	0	10,667	0.00%
2023/09/07	1	118.50	4	120.88	120.50	-3	10,830	-0.03%
2023/09/06	1	116.50	1	117.00	118.50	0	10,925	0.00%
2023/09/05	0	0.00	2	110.25	112.50	-2	10,674	-0.02%
2023/08/31	0	0.00	1	106.00	105.00	-1	10,620	-0.01%
2023/08/30	4	105.63	4	106.38	105.50	0	10,667	0.00%
2023/08/28	1	101.50	0	0.00	101.50	1	10,949	0.01%
2023/08/25	1	102.50	0	0.00	102.50	1	10,966	0.01%
2023/08/22	2	106.00	1	103.50	104.00	1	11,025	0.01%
2023/08/21	0	0.00	2	105.00	106.00	-2	11,058	-0.02%
2023/08/18	1	107.00	1	107.00	104.00	0	11,141	0.00%
2023/08/16	1	104.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	6	103.50	7	104.14	104.00	-1	11,264	-0.01%
2023/08/14	2	100.50	0	0.00	101.00	2	11,396	0.02%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	0	0.00	1	119.50	123.00	-1	11,650	-0.01%
2023/08/07	1	125.50	1	125.50	124.50	0	12,120	0.00%
2023/08/04	1	122.00	0	0.00	122.00	1	12,227	0.01%
2023/08/02	0.1	132.00	0	0.00	123.50	0.1	12,185	0.00%
2023/07/31	0	0.00	1	130.50	131.50	-1	12,003	-0.01%
2023/07/28	0	130.00	7	129.64	133.00	-7	11,831	-0.06%
2023/07/27	3	135.50	0	0.00	135.00	3	11,704	0.03%
2023/07/25	0	0.00	3	138.83	140.50	-3	11,468	-0.03%
2023/07/24	2	138.00	0	0.00	135.00	2	11,130	0.02%
2023/07/21	1	141.50	4	136.00	138.00	-3	10,988	-0.03%
2023/07/19	5	132.60	1	132.00	131.00	4	10,703	0.04%
2023/07/18	2	130.00	3	132.33	129.50	-1	10,520	-0.01%
2023/07/17	10	134.70	1	136.00	133.50	9	10,314	0.09%
2023/07/14	1	121.50	4.1	130.07	133.00	-3.1	9,914	-0.03%
2023/07/13	1	119.50	3	122.83	121.00	-2	9,574	-0.02%
2023/07/12	6.1	117.66	1	118.50	116.00	5.1	9,439	0.05%
2023/07/11	2	116.00	6	120.08	121.00	-4	9,321	-0.04%
2023/07/06	0	0.00	1	109.00	107.50	-1	9,330	-0.01%
2023/07/05	0	0.00	1	111.50	110.00	-1	9,376	-0.01%
2023/07/04	1	111.00	3	109.33	110.50	-2	9,354	-0.02%
2023/07/03	2	109.25	1	109.00	108.50	1	9,285	0.01%
2023/06/30	2	108.25	0	0.00	106.00	2	9,220	0.02%
2023/06/29	0	0.00	1	105.50	106.50	-1	9,319	-0.01%
2023/06/27	1	109.00	0	0.00	106.50	1	9,585	0.01%
2023/06/26	1	111.00	0	0.00	110.50	1	9,554	0.01%
2023/06/21	3	111.67	1	109.00	111.00	2	9,548	0.02%
2023/06/20	1	116.50	1	117.00	116.00	0	9,306	0.00%
2023/06/19	7	118.14	8	120.00	116.00	-1	9,397	-0.01%
2023/06/16	6	116.33	4	117.75	117.50	2	9,308	0.02%
2023/06/15	1	112.00	0	0.00	114.50	1	8,638	0.01%
2023/06/14	1	105.00	2	105.00	104.50	-1	8,456	-0.01%
2023/06/13	3	94.80	7	99.63	101.50	-4	7,851	-0.05%
2023/06/12	1	90.30	7	92.86	92.40	-6	7,642	-0.08%
2023/06/09	0	0.00	1	89.60	89.20	-1	7,515	-0.01%
2023/06/08	0	0.00	4	89.43	89.00	-4	7,717	-0.05%
2023/06/07	2	88.50	1	89.10	88.40	1	7,903	0.01%
2023/06/06	4	88.48	2	87.80	87.80	2	8,196	0.02%
2023/06/05	3	90.70	2	90.50	89.80	1	8,479	0.01%
2023/06/02	2	92.10	0	0.00	91.30	2	8,675	0.02%
2023/06/01	1	93.00	2	92.80	94.00	-1	9,038	-0.01%
2023/05/31	1	91.00	0	0.00	90.70	1	9,356	0.01%
2023/05/29	0	0.00	1	89.90	91.00	-1	9,927	-0.01%
2023/05/26	3	88.20	1	88.80	87.60	2	10,283	0.02%
2023/05/25	0	0.00	5	89.40	89.40	-5	11,151	-0.04%
2023/05/24	6	91.65	1	92.20	90.60	5	11,347	0.04%
2023/05/23	2	91.45	0	0.00	91.20	2	11,719	0.02%
2023/05/19	1	89.80	1	89.50	88.80	0	12,442	0.00%
2023/05/16	14	90.46	14	88.48	87.60	0	12,176	0.00%
2023/05/15	2	87.05	0	0.00	86.50	2	11,932	0.02%
2023/05/12	6	86.47	10	85.90	88.90	-4	11,857	-0.03%
2023/05/11	1	84.60	0	0.00	80.90	1	11,695	0.01%
2023/05/10	3	85.10	7	86.53	86.50	-4	11,683	-0.03%
2023/05/05	0	0.00	2	83.30	83.10	-2	12,547	-0.02%
2023/05/03	1	81.60	0	0.00	81.60	1	13,509	0.01%
2023/05/02	0	0.00	2	82.70	83.30	-2	13,877	-0.01%
2023/04/28	0	0.00	1	82.20	81.90	-1	14,016	-0.01%
2023/04/26	0	0.00	1	77.70	79.30	-1	14,090	-0.01%
2023/04/25	1	80.10	1	82.20	79.30	0	14,085	0.00%
2023/04/21	3	81.17	2	83.40	80.60	1	14,164	0.01%
2023/04/20	1	85.00	0	0.00	84.00	1	14,120	0.01%
2023/04/19	2	89.20	1	88.50	87.10	1	14,091	0.01%
2023/04/18	3	89.80	0	0.00	88.50	3	14,088	0.02%
2023/04/17	9	92.50	2	93.40	91.20	7	14,044	0.05%
2023/04/14	3	89.57	5	91.10	92.80	-2	13,824	-0.01%
2023/04/13	0	0.00	1	87.50	87.20	-1	13,520	-0.01%
2023/04/11	2	88.25	0	0.00	87.90	2	13,362	0.01%
2023/04/10	0	0.00	1	88.00	88.00	-1	13,290	-0.01%
2023/03/31	1	86.60	0	0.00	86.40	1	13,162	0.01%
2023/03/30	2	86.50	4	86.33	86.60	-2	13,093	-0.02%
2023/03/29	2	86.05	1	88.00	84.40	1	12,944	0.01%
2023/03/28	2	89.45	2	90.30	89.40	0	12,715	0.00%
2023/03/24	2	92.30	1	95.40	91.80	1	12,602	0.01%
2023/03/22	5	94.74	0	0.00	94.30	5	12,486	0.04%
2023/03/21	4	94.33	14	94.96	96.20	-10	12,323	-0.08%
2023/03/20	3	92.30	3	92.00	92.20	0	12,292	0.00%
2023/03/16	6	91.87	1	91.30	89.60	5	12,547	0.04%
2023/03/15	6	92.73	0	0.00	91.50	6	12,499	0.05%
2023/03/14	1	91.80	2	91.50	91.10	-1	12,440	-0.01%
2023/03/13	2	91.00	3	91.83	90.50	-1	12,624	-0.01%
2023/03/09	11	97.93	10	98.39	96.90	1	12,419	0.01%
2023/03/08	2	98.65	3	97.83	98.40	-1	12,150	-0.01%
2023/03/07	4	96.70	3	96.93	96.10	1	11,846	0.01%
2023/03/06	12	97.75	15	99.07	98.00	-3	11,641	-0.03%
2023/03/03	2	96.60	1	94.10	95.00	1	11,225	0.01%
2023/03/02	14	95.61	13	96.27	96.00	1	10,851	0.01%
2023/02/24	7	93.97	8	94.23	91.10	-1	10,579	-0.01%
2023/02/23	5	91.88	6	90.23	94.10	-1	10,338	-0.01%
2023/02/22	1	85.30	2	85.15	86.30	-1	9,525	-0.01%
2023/02/21	6	83.55	3	85.10	83.80	3	9,430	0.03%
2023/02/20	4	84.88	13	86.14	87.60	-9	9,044	-0.10%
2023/02/17	0	0.00	1	79.40	81.50	-1	8,478	-0.01%
2023/02/16	1	77.40	3	77.77	78.90	-2	8,627	-0.02%
2023/02/15	0	0.00	1	77.20	76.50	-1	8,697	-0.01%
2023/02/13	2	75.75	1	76.40	76.20	1	8,948	0.01%
2023/02/10	4	77.63	1	76.10	76.80	3	9,241	0.03%
2023/02/09	3	79.80	4	79.48	80.20	-1	9,207	-0.01%
2023/02/08	2	78.25	1	78.60	78.50	1	9,336	0.01%
2023/02/07	8	78.88	5	79.10	78.90	3	9,338	0.03%
2023/02/06	2	79.05	2	79.55	79.00	0	9,287	0.00%
2023/02/03	15	83.13	5.1	84.78	80.40	9.9	9,263	0.11%
2023/02/02	3.1	81.47	2	81.70	81.40	1.1	8,755	0.01%
2023/02/01	7	80.49	10	79.21	81.00	-3	8,499	-0.04%
2023/01/31	2	74.95	3	76.27	78.60	-1	7,900	-0.01%
2023/01/30	2	70.60	3	70.10	71.50	-1	7,602	-0.01%
2023/01/17	0	0.00	1	68.90	68.90	-1	7,531	-0.01%
2023/01/16	0	0.00	1	66.00	68.20	-1	7,498	-0.01%
2023/01/13	1	66.00	1	67.40	65.70	0	7,512	0.00%
2023/01/11	1	69.40	1	69.90	67.50	0	7,699	0.00%
2023/01/06	0	0.00	1	67.20	66.50	-1	7,947	-0.01%
2023/01/05	1	66.70	0	0.00	66.60	1	8,035	0.01%
2022/12/30	0	0.00	2	63.00	63.00	-2	8,516	-0.02%
2022/12/27	1	65.60	1	65.30	65.30	0	8,634	0.00%
2022/12/26	1	65.70	0	0.00	65.00	1	8,662	0.01%
2022/12/20	1	63.70	0.2	64.00	63.70	0.8	8,995	0.01%
2022/12/16	1	67.50	0	0.00	66.80	1	9,140	0.01%
2022/12/13	3.2	69.01	0	0.00	67.80	3.2	9,146	0.03%
2022/12/09	2	70.00	2	70.30	69.40	0	9,034	0.00%
2022/12/08	0	0.00	2	69.25	70.60	-2	8,978	-0.02%
2022/12/07	0	0.00	2	66.00	66.30	-2	8,956	-0.02%
2022/12/06	3	69.33	0	0.00	68.60	3	9,134	0.03%
2022/12/05	14	71.94	13	71.10	70.30	1	9,224	0.01%
2022/12/02	0	0.00	3	69.63	69.50	-3	9,021	-0.03%
2022/12/01	2	67.95	2	68.40	67.50	0	8,942	0.00%
2022/11/28	2	67.10	0	0.00	66.30	2	9,245	0.02%
2022/11/25	0	0.00	1	66.60	67.00	-1	9,391	-0.01%
2022/11/24	2	68.05	1	68.40	68.00	1	9,515	0.01%
2022/11/21	3	70.00	3.7	70.05	69.30	-0.7	11,650	-0.01%
2022/11/18	2	69.05	1	68.80	68.30	1	12,067	0.01%
2022/11/17	1	68.40	1	68.80	68.00	0	12,790	0.00%
2022/11/15	1	67.50	2	67.10	68.20	-1	12,674	-0.01%
2022/11/14	0	0.00	2	68.05	67.00	-2	12,813	-0.02%
2022/11/10	2	62.70	0	0.00	63.20	2	12,530	0.02%
2022/11/08	1	67.20	1	65.80	65.80	0	12,492	0.00%
2022/11/07	1	62.10	3	63.23	64.00	-2	12,626	-0.02%
2022/11/04	2	61.20	1	61.60	62.40	1	12,769	0.01%
2022/11/03	0	0.00	1	61.50	61.80	-1	12,841	-0.01%
2022/11/02	1	60.90	0	0.00	60.80	1	13,071	0.01%
2022/11/01	0	0.00	2	58.70	60.00	-2	13,305	-0.02%
2022/10/31	2	56.55	3	56.80	57.10	-1	13,666	-0.01%
2022/10/25	0	0.00	1	54.30	51.90	-1	13,815	-0.01%
2022/10/24	1	55.70	0	0.00	54.50	1	13,826	0.01%
2022/10/21	0	0.00	1	55.50	54.50	-1	13,979	-0.01%
2022/10/20	6	58.68	3	58.20	57.40	3	14,077	0.02%
2022/10/19	1	61.10	1	61.60	58.90	0	14,321	0.00%
2022/10/18	2	61.25	0	0.00	61.10	2	14,309	0.01%
2022/10/14	2	58.70	2	59.40	58.70	0	14,602	0.00%
2022/10/13	0	0.00	2	60.10	55.00	-2	15,418	-0.01%
2022/10/12	1	61.60	0	0.00	61.10	1	15,689	0.01%
2022/10/11	2	61.90	0	0.00	61.90	2	16,130	0.01%
2022/10/07	1	61.90	2	61.90	61.40	-1	16,223	-0.01%
2022/10/05	2	59.15	2	59.45	57.70	0	17,140	0.00%
2022/09/30	1	55.80	1	54.50	57.50	0	17,844	0.00%
2022/09/29	2	57.75	1	56.70	56.70	1	17,940	0.01%
2022/09/28	0	0.00	4	56.50	55.70	-4	18,250	-0.02%
2022/09/23	1	63.60	0	0.00	63.50	1	18,549	0.01%
2022/09/19	5	68.42	0	0.00	66.60	5	19,392	0.03%
2022/09/16	0	0.00	2	72.10	69.80	-2	19,598	-0.01%
2022/09/15	0	0.00	4	74.15	72.30	-4	19,929	-0.02%
2022/09/14	1	72.90	4	72.70	74.00	-3	19,843	-0.02%
2022/09/13	5	73.64	3	71.57	72.90	2	19,733	0.01%
2022/09/12	5	72.22	1	72.00	71.90	4	19,496	0.02%
2022/09/08	1	68.60	0	0.00	68.40	1	19,378	0.01%
2022/09/07	1	68.90	0	0.00	68.10	1	19,308	0.01%
2022/09/06	1	72.10	3	69.00	69.70	-2	19,222	-0.01%
2022/09/05	0	0.00	2	73.20	72.40	-2	19,094	-0.01%
2022/09/02	3	73.60	2	74.50	72.80	1	19,103	0.01%
2022/09/01	2	74.10	1	74.00	73.30	1	19,045	0.01%
2022/08/31	1	74.20	1	75.90	75.00	0	18,886	0.00%
2022/08/30	5	74.92	3	75.63	74.80	2	18,723	0.01%
2022/08/29	3	80.73	9	78.83	75.50	-6	18,368	-0.03%
2022/08/26	6	82.42	5	82.72	77.50	1	18,057	0.01%
2022/08/25	6	74.08	0	0.00	79.20	6	17,851	0.03%
2022/08/24	8	68.09	11	69.01	72.00	-3	17,604	-0.02%
2022/08/23	1	65.40	3	65.63	65.50	-2	17,293	-0.01%
2022/08/22	0	0.00	1	65.00	64.70	-1	17,379	-0.01%
2022/08/19	5	66.96	6	67.50	65.60	-1	17,386	-0.01%
2022/08/18	2	66.10	3	65.90	66.50	-1	17,172	-0.01%
2022/08/17	1	64.60	2	65.45	65.30	-1	17,080	-0.01%
2022/08/16	2	65.50	1	66.30	64.90	1	16,935	0.01%
2022/08/15	1	64.40	0	0.00	64.30	1	16,755	0.01%
2022/08/12	11	67.13	8	67.93	66.10	3	16,601	0.02%
2022/08/11	2	67.20	0	0.00	66.00	2	16,123	0.01%
2022/08/10	5	67.36	4	66.88	66.00	1	15,834	0.01%
2022/08/09	1	66.70	0	0.00	68.30	1	15,466	0.01%
2022/08/08	2	65.30	3	65.43	64.10	-1	15,127	-0.01%
2022/08/05	9	64.70	10	64.62	65.60	-1	14,810	-0.01%
2022/08/04	1	60.60	4	60.00	60.60	-3	14,248	-0.02%
2022/08/01	8	65.05	11	64.92	64.50	-3	13,938	-0.02%
2022/07/29	0	0.00	2	63.50	64.40	-2	13,790	-0.01%
2022/07/28	2	64.80	1	65.00	63.30	1	13,692	0.01%
2022/07/27	4	63.95	2	64.30	64.80	2	13,495	0.01%
2022/07/26	3	64.73	5	65.60	64.30	-2	13,345	-0.01%
2022/07/22	5	64.02	1	64.80	63.30	4	12,965	0.03%
2022/07/21	3	66.67	4	66.80	66.00	-1	12,788	-0.01%
2022/07/20	7	67.34	38	69.11	66.40	-31	12,483	-0.25%
2022/07/19	2	65.20	6.1	64.90	66.10	-4.1	11,626	-0.03%
2022/07/18	5	64.80	4	64.25	64.60	1	11,303	0.01%
2022/07/15	7	62.74	7	62.26	61.70	0	10,843	0.00%
2022/07/14	7	62.09	1	62.80	64.00	6	10,507	0.06%
2022/07/12	6	55.70	5	55.92	56.50	1	9,410	0.01%
2022/07/08	8	52.24	2	52.00	50.30	6	8,826	0.07%
2022/07/06	1	60.00	1	59.50	54.90	0	8,421	0.00%
2022/07/04	2	56.55	2	55.40	54.50	0	7,751	0.00%
2022/06/30	6	58.07	4	56.98	54.80	2	7,385	0.03%
2022/06/23	9	54.69	4	54.10	52.50	5	6,032	0.08%
2022/06/22	3	57.80	0	0.00	57.90	3	5,615	0.05%
2022/06/21	1	64.10	0	0.00	62.90	1	5,526	0.02%
2022/06/17	3	59.10	0	0.00	59.30	3	5,407	0.06%
2022/06/16	1	61.20	0	0.00	61.30	1	5,378	0.02%
2022/06/15	2	61.30	0	0.00	61.00	2	5,312	0.04%
2022/06/14	5	63.78	0	0.00	62.90	5	5,276	0.09%
2022/06/13	3	67.60	0	0.00	67.10	3	5,187	0.06%
2022/06/09	2	61.60	0	0.00	60.50	2	5,003	0.04%
2022/06/07	2	58.15	0	0.00	58.70	2	4,918	0.04%
2022/06/06	3	59.17	0	0.00	57.50	3	4,870	0.06%
2022/05/31	1	48.60	0	0.00	48.70	1	2,932	0.03%
2022/05/20	0	0.00	5	38.25	37.25	-5	2,248	-0.22%
2022/05/19	5	37.86	0	0.00	37.95	5	2,261	0.22%
2022/04/21	0	0.00	1	41.00	40.55	-1	2,291	-0.04%
2022/03/07	1	39.55	1	39.70	38.50	0	4,913	0.00%
2022/03/04	9	41.04	18	40.54	41.20	-9	4,875	-0.18%
2022/03/03	3	39.00	3	39.20	39.00	0	4,787	0.00%
2022/03/02	6	40.25	6	40.45	40.05	0	4,780	0.00%
2022/02/22	2	40.00	0	0.00	39.70	2	4,852	0.04%
2022/02/21	15	40.01	8	40.10	39.75	7	4,854	0.14%
2022/01/18	2	38.38	2	38.85	38.60	0	6,625	0.00%
2022/01/12	0	0.00	2	44.45	44.75	-2	6,393	-0.03%
2022/01/04	0	0.00	10	38.80	38.45	-10	5,661	-0.18%
2021/12/29	10	39.40	0	0.00	38.90	10	5,633	0.18%
2021/12/28	1	40.05	0	0.00	39.00	1	5,632	0.02%
2021/12/24	1	41.45	1	41.30	41.30	0	5,555	0.00%
2021/12/17	1	40.20	0	0.00	40.10	1	4,992	0.02%
2021/12/16	0	0.00	4.1	40.21	40.70	-4.1	4,447	-0.09%
2021/12/15	3	36.90	0	0.00	37.00	3	4,339	0.07%
2021/11/17	8	34.70	8	34.85	34.55	0	5,174	0.00%
2021/11/12	1.2	32.46	5	33.46	32.50	-3.8	5,001	-0.08%
2021/11/11	3	32.60	15	33.05	32.90	-12	4,940	-0.24%
2021/11/10	42	31.03	37	31.37	32.40	5	4,855	0.10%
2021/11/09	10	32.45	3	32.37	31.85	7	4,719	0.15%
2021/11/08	4	33.56	0	0.00	33.50	4	4,617	0.09%
2021/11/04	2	38.15	2	38.15	38.15	0	4,313	0.00%
2021/10/29	2	33.00	8	35.00	35.00	-6	3,623	-0.17%
2021/10/28	4	32.50	1	32.85	32.85	3	3,257	0.09%
2021/10/26	4	32.95	4	33.20	31.30	0	2,990	0.00%
2021/10/22	4	32.00	0	0.00	32.45	4	2,833	0.14%
2021/10/21	0	0.00	2	30.50	30.50	-2	2,545	-0.08%
2021/10/15	0	0.00	2	27.85	27.85	-2	2,463	-0.08%
2021/10/01	1	26.65	0	0.00	26.00	1	2,598	0.04%
2021/09/22	1	28.80	0	0.00	28.10	1	2,427	0.04%
2021/09/13	2	29.55	0	0.00	29.55	2	2,007	0.10%
2021/09/07	0	0.00	1	31.20	29.90	-1	1,467	-0.07%
2021/09/06	0	0.00	1	28.65	28.40	-1	1,228	-0.08%
2021/09/03	1	28.10	1	29.10	27.80	0	1,067	0.00%
2021/09/01	1	28.25	0	0.00	27.90	1	933	0.11%
2021/08/31	1	25.95	1	26.20	27.75	0	873	0.00%
2021/07/22	0	0.00	2	26.50	26.30	-2	909	-0.22%
2021/07/21	2	26.40	0	0.00	26.45	2	907	0.22%
2021/07/16	0	0.00	2	22.65	23.65	-2	756	-0.26%
2021/07/13	2	22.20	0	0.00	21.70	2	918	0.22%
2021/04/21	6	29.57	4	29.35	29.00	2	620	0.32%
2021/04/01	0	0.00	2	22.43	22.35	-2	212	-0.94%
2021/01/06	2	21.85	0	0.00	21.65	2	258	0.77%
2020/02/03	0	0.00	0.5	25.05	25.05	-0.5	762	-0.07%
2019/12/16	0	0.00	10	28.70	28.55	-10	778	-1.28%
2019/12/12	0	0.00	0.5	29.40	29.40	-0.5	749	-0.07%
2019/12/11	10	29.80	0	0.00	31.35	10	618	1.62%
2019/11/15	0	0.00	2	28.00	28.05	-2	942	-0.21%
2019/11/01	0	0.00	22	28.65	28.60	-22	1,051	-2.09%
2019/10/31	1	28.95	0	0.00	28.85	1	1,062	0.09%
2019/10/30	0	0.00	10	28.75	28.75	-10	1,073	-0.93%
2019/10/28	0	0.00	10	29.20	29.25	-10	1,101	-0.91%
2019/10/24	1	28.70	0	0.00	28.70	1	1,190	0.08%
2019/10/23	1	28.70	0	0.00	28.30	1	1,221	0.08%
2019/10/22	10	29.20	0	0.00	28.65	10	1,357	0.74%
2019/10/16	18	30.25	0	0.00	30.25	18	1,450	1.24%
2019/10/14	14	29.24	6	29.22	28.80	8	1,381	0.58%
2019/10/09	6	28.65	0	0.00	28.65	6	1,381	0.43%
2019/09/23	0	0.00	5	29.35	29.10	-5	1,407	-0.36%
2019/09/20	3	28.80	0	0.00	28.85	3	1,397	0.21%
2019/09/18	2	28.38	0	0.00	28.05	2	1,384	0.14%
2019/09/03	0	0.00	1	26.65	26.70	-1	1,178	-0.08%
2019/07/24	8	26.20	8	26.34	25.75	0	1,013	0.00%
2019/06/05	0	0.00	3	20.75	21.15	-3	867	-0.35%
2019/05/29	1	18.80	0	0.00	18.50	1	730	0.14%
2019/05/15	0	0.00	4	18.95	18.70	-4	750	-0.53%
2019/05/10	4	20.25	0	0.00	19.40	4	738	0.54%
2019/04/24	0	0.00	13	22.87	23.80	-13	670	-1.94%
2019/04/22	4	21.50	0	0.00	22.10	4	643	0.62%
2019/04/19	12	22.62	0	0.00	22.00	12	631	1.90%
2019/01/18	0	0.00	10	14.20	14.15	-10	198	-5.03%
2019/01/09	10	13.40	0	0.00	13.25	10	176	5.67%
2018/12/26	0	0.00	4	13.40	13.30	-4	155	-2.57%
2018/08/27	1	21.55	1	21.75	22.60	0	229	0.00%
2018/03/31	0	0.00	5	21.00	20.90	-5	54	-9.20%
2018/03/29	0	0.00	10	21.80	22.00	-10	53	-18.79%
2018/03/23	0	0.00	15	22.43	22.45	-15	57	-26.32%
2018/03/22	30	23.57	0	0.00	23.15	30	55	54.20%