松翰 (5471)-土銀券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
145張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	54.40	0	0.00	54.50	1	549	0.18%
2024/05/21	0	0.00	12	52.03	52.00	-12	545	-2.20%
2024/05/17	6	51.38	0	0.00	51.40	6	543	1.10%
2024/05/15	1	50.70	0	0.00	50.90	1	542	0.18%
2024/05/10	0	0.00	3	50.60	50.80	-3	546	-0.55%
2024/05/03	1	51.10	0	0.00	50.80	1	543	0.18%
2024/04/22	2	49.18	0	0.00	48.95	2	574	0.35%
2024/04/11	3	53.60	0	0.00	53.50	3	563	0.53%
2024/04/01	0	0.00	3	53.60	54.90	-3	583	-0.51%
2024/03/28	1	53.20	0	0.00	53.70	1	547	0.18%
2024/03/21	1	50.00	2	49.45	49.75	-1	435	-0.23%
2024/03/13	0	0.00	1	49.65	49.65	-1	466	-0.21%
2024/02/27	1	53.80	0	0.00	54.10	1	630	0.16%
2024/01/29	1	53.70	0	0.00	53.80	1	986	0.10%
2024/01/04	3	56.03	0	55.60	55.20	3	1,034	0.29%
2024/01/02	0	0.00	0	56.45	56.40	0	1,029	0.00%
2023/12/22	0	0.00	0	54.70	55.00	0	989	0.00%
2023/11/22	0	0.00	1	58.10	57.80	-1	624	-0.16%
2023/11/21	0	0.00	2	53.70	55.00	-2	478	-0.42%
2023/11/17	0	0.00	0	50.10	50.60	0	362	0.00%
2023/11/14	0	0.00	2	49.80	49.90	-2	341	-0.59%
2023/11/13	2	48.20	0	0.00	48.85	2	335	0.60%
2023/11/07	0	0.00	2	49.40	49.40	-2	329	-0.61%
2023/10/31	0	0.00	1	49.30	49.40	-1	321	-0.31%
2023/10/27	1	48.85	0	0.00	48.10	1	316	0.32%
2023/10/17	0	0.00	0.2	47.70	47.65	-0.2	294	-0.07%
2023/10/05	0	0.00	1	46.60	46.60	-1	317	-0.32%
2023/09/19	0.2	46.60	0	0.00	46.30	0.2	303	0.07%
2023/09/14	1	46.60	0	0.00	46.55	1	297	0.34%
2023/08/18	1	43.90	0	0.00	43.55	1	305	0.33%
2023/08/16	1	42.45	0	0.00	42.55	1	304	0.33%
2023/08/01	1	46.50	0	0.00	46.55	1	284	0.35%
2023/07/27	0	0.00	8	45.95	46.20	-8	272	-2.93%
2023/07/26	1	45.75	0	0.00	45.60	1	269	0.37%
2023/07/25	0	0.00	4	45.20	45.75	-4	269	-1.49%
2023/07/24	1	45.55	0	0.00	45.55	1	264	0.38%
2023/07/21	1	47.10	8	47.80	47.10	-7	256	-2.73%
2023/07/20	0	0.00	6	48.20	48.10	-6	256	-2.34%
2023/07/18	8	50.95	0	0.00	51.00	8	250	3.19%
2023/07/17	10	50.76	0	0.00	51.00	10	241	4.13%
2023/05/23	0	0.00	1	50.70	50.70	-1	284	-0.35%
2023/05/22	1	50.40	0	0.00	50.30	1	286	0.35%
2023/04/07	0	0.00	2	53.70	54.50	-2	377	-0.53%
2023/03/24	0	0.00	2	54.20	54.60	-2	802	-0.25%
2023/03/23	2	54.00	0	0.00	54.10	2	804	0.25%
2023/03/22	2	53.40	0	0.00	53.50	2	804	0.25%
2023/03/07	0	0.00	3	55.20	55.20	-3	958	-0.31%
2023/02/23	1	55.20	0	0.00	55.40	1	965	0.10%
2023/02/21	1	55.50	0	0.00	55.50	1	966	0.10%
2023/02/17	0	0.00	1	54.80	54.80	-1	978	-0.10%
2023/02/13	1	53.00	0	0.00	53.20	1	986	0.10%
2023/02/06	1	53.60	0	0.00	53.60	1	983	0.10%
2023/02/02	0	0.00	1	54.00	54.10	-1	970	-0.10%
2023/02/01	1	53.60	0	0.00	53.60	1	954	0.10%
2023/01/30	1	50.40	1	50.90	50.60	0	928	0.00%
2022/12/21	8	56.51	5	54.28	53.40	3	842	0.36%
2022/12/20	0	0.00	1	53.00	55.10	-1	535	-0.19%
2022/12/13	0	0.00	3	49.65	49.65	-3	474	-0.63%
2022/12/08	0	0.00	10	49.40	49.15	-10	471	-2.12%
2022/12/05	1	52.30	0	0.00	52.20	1	451	0.22%
2022/12/01	0	0.00	1	50.10	52.60	-1	412	-0.24%
2022/11/04	0	0.00	1	47.75	47.80	-1	271	-0.37%
2022/11/02	0	0.00	1	47.50	47.35	-1	273	-0.37%
2022/10/27	0	0.00	1	45.90	45.95	-1	279	-0.36%
2022/10/26	3	44.80	0	0.00	44.80	3	280	1.07%
2022/10/24	0	0.00	4	46.35	45.85	-4	283	-1.41%
2022/10/14	0	0.00	1	46.40	46.30	-1	327	-0.30%
2022/10/06	0	0.00	1	49.95	49.65	-1	380	-0.26%
2022/10/05	10	50.60	0	0.00	49.80	10	384	2.60%
2022/10/04	0	0.00	2	49.73	49.65	-2	387	-0.52%
2022/10/03	0	0.00	2	48.75	49.05	-2	386	-0.52%
2022/09/29	0	0.00	7	48.74	49.20	-7	395	-1.77%
2022/09/28	1	47.05	0	0.00	46.50	1	388	0.26%
2022/09/27	0	0.00	1	49.45	49.50	-1	387	-0.26%
2022/09/26	0	0.00	2	50.70	49.35	-2	400	-0.50%
2022/09/01	2	58.80	0	0.00	58.40	2	512	0.39%
2022/08/31	0	0.00	3	59.33	59.40	-3	519	-0.58%
2022/08/30	0	0.00	1	58.90	58.90	-1	523	-0.19%
2022/08/19	0	0.00	1	59.70	59.50	-1	552	-0.18%
2022/08/18	0	0.00	3	59.00	59.20	-3	553	-0.54%
2022/08/17	1	58.90	0	0.00	58.80	1	550	0.18%
2022/08/05	1	56.70	0	0.00	56.80	1	566	0.18%
2022/08/02	1	57.50	0	0.00	57.30	1	580	0.17%
2022/07/29	1	57.70	1	57.80	57.80	0	586	0.00%
2022/07/27	1	58.10	0	0.00	58.30	1	589	0.17%
2022/07/26	4	58.90	1	58.90	58.90	3	588	0.51%
2022/07/20	1	68.10	0	0.00	68.00	1	603	0.17%
2022/07/15	0	0.00	2	64.90	65.40	-2	597	-0.33%
2022/07/14	0	0.00	1	63.20	63.20	-1	587	-0.17%
2022/07/13	0	0.00	1	61.80	61.60	-1	583	-0.17%
2022/07/12	1	60.30	0	0.00	60.20	1	585	0.17%
2022/07/08	0	0.00	1	62.40	62.50	-1	599	-0.17%
2022/07/07	0	0.00	1	61.40	61.50	-1	600	-0.17%
2022/07/06	1	60.80	1	62.00	60.10	0	612	0.00%
2022/07/05	2	60.95	1	61.70	61.40	1	639	0.16%
2022/07/04	1	60.30	0	0.00	60.40	1	645	0.16%
2022/07/01	9	61.90	5	61.50	60.50	4	661	0.61%
2022/06/30	1	66.80	0	0.00	67.00	1	638	0.16%
2022/06/29	2	68.80	0	0.00	68.70	2	639	0.31%
2022/06/28	2	69.60	2	69.50	69.50	0	662	0.00%
2022/06/24	0	0.00	2	69.05	68.70	-2	831	-0.24%
2022/06/21	0	0.00	3	68.43	69.20	-3	901	-0.33%
2022/06/20	2	68.00	1	68.00	67.30	1	968	0.10%
2022/06/17	2	69.80	5	70.20	69.90	-3	963	-0.31%
2022/06/16	1	71.60	5	72.46	71.30	-4	957	-0.42%
2022/06/15	1	71.80	0	0.00	71.80	1	966	0.10%
2022/06/14	4	71.68	0	0.00	72.00	4	974	0.41%
2022/06/13	5	72.92	0	0.00	72.60	5	981	0.51%
2022/05/31	5	77.20	0	0.00	77.20	5	1,047	0.48%
2022/05/27	1	74.30	0	0.00	74.30	1	1,054	0.09%
2022/05/24	1	74.30	0	0.00	74.00	1	1,185	0.08%
2022/05/10	1	73.40	0	0.00	75.60	1	1,226	0.08%
2022/05/03	1	75.10	0	0.00	76.40	1	1,224	0.08%
2022/04/29	1	75.80	0	0.00	75.70	1	1,227	0.08%
2022/04/26	4	77.20	1	76.10	76.10	3	1,208	0.25%
2022/04/25	1	77.20	0	0.00	77.00	1	1,208	0.08%
2022/04/22	2	80.70	0	0.00	80.60	2	1,195	0.17%
2022/04/20	1	81.70	0	0.00	81.80	1	1,227	0.08%
2022/04/18	1	81.20	0	0.00	80.70	1	1,273	0.08%
2022/04/15	1	81.80	0	0.00	81.70	1	1,299	0.08%
2022/04/11	2	83.00	0	0.00	83.10	2	1,446	0.14%
2022/04/07	2	86.50	0	0.00	85.90	2	1,531	0.13%
2022/04/06	1	87.80	0	0.00	87.90	1	1,512	0.07%
2022/03/31	1	89.80	0	0.00	90.00	1	1,502	0.07%
2022/03/30	1	91.10	2	92.00	91.00	-1	1,485	-0.07%
2022/03/29	2	91.95	0	0.00	91.40	2	1,419	0.14%
2022/03/28	0	0.00	2	89.20	89.30	-2	1,335	-0.15%
2022/03/25	0	0.00	2	90.70	90.40	-2	1,331	-0.15%
2022/03/24	3	89.73	2	90.75	90.90	1	1,308	0.08%
2022/03/23	3	90.00	0	0.00	90.40	3	1,273	0.24%
2022/03/21	0	0.00	1	87.70	87.40	-1	1,215	-0.08%
2022/03/18	0	0.00	1	85.50	87.20	-1	1,212	-0.08%
2022/03/17	0	0.00	1	84.80	85.30	-1	1,209	-0.08%
2022/03/16	1	83.20	0	0.00	83.60	1	1,213	0.08%
2022/03/15	1	84.60	0	0.00	84.20	1	1,230	0.08%
2022/03/07	0	0.00	1	86.90	86.60	-1	1,505	-0.07%
2022/03/04	0	0.00	2	88.75	89.10	-2	1,504	-0.13%
2022/03/02	0	0.00	1	88.60	88.70	-1	1,517	-0.07%
2022/03/01	0	0.00	2	88.45	88.20	-2	1,520	-0.13%
2022/02/25	6	88.05	1	87.90	87.60	5	1,523	0.33%
2022/02/24	2	87.95	10	87.90	87.30	-8	1,517	-0.53%
2022/02/23	2	86.40	2	85.50	86.20	0	1,480	0.00%
2022/02/17	1	85.70	0	0.00	85.10	1	1,786	0.06%
2022/02/14	1	83.60	0	0.00	83.90	1	1,863	0.05%
2022/01/24	1	82.80	0	0.00	83.40	1	1,961	0.05%
2022/01/21	1	84.80	0	0.00	84.60	1	1,967	0.05%
2022/01/19	0	0.00	2	85.40	86.00	-2	1,993	-0.10%
2022/01/14	1	83.70	4	83.30	83.30	-3	2,047	-0.15%
2022/01/13	1	85.20	0	0.00	85.00	1	2,057	0.05%
2022/01/12	1	86.80	0	0.00	86.30	1	2,044	0.05%
2022/01/11	2	88.10	0	0.00	88.80	2	2,029	0.10%
2022/01/10	1	88.70	0	0.00	88.80	1	2,018	0.05%
2022/01/07	1	90.80	0	0.00	90.80	1	1,999	0.05%
2022/01/04	0	0.00	15	94.49	93.90	-15	2,014	-0.74%
2022/01/03	0	0.00	5	94.04	95.00	-5	1,926	-0.26%
2021/12/23	1	92.70	0	0.00	91.60	1	1,994	0.05%
2021/12/22	8	91.30	0	0.00	91.30	8	2,010	0.40%
2021/12/20	0	0.00	1	90.30	90.30	-1	2,067	-0.05%
2021/12/15	5	90.40	0	0.00	90.60	5	2,097	0.24%
2021/12/13	2	90.70	1	90.90	90.60	1	2,101	0.05%
2021/12/10	2	90.60	0	0.00	91.20	2	2,110	0.09%
2021/12/09	1	90.60	1	90.40	90.40	0	2,114	0.00%
2021/12/08	1	91.60	1	91.40	91.60	0	2,125	0.00%
2021/12/07	1	93.80	0	0.00	93.60	1	2,093	0.05%
2021/12/06	3	95.33	1	94.80	94.70	2	2,097	0.10%
2021/12/03	1	95.80	0	0.00	95.80	1	2,136	0.05%
2021/12/02	3	96.50	14	95.17	94.60	-11	2,197	-0.50%
2021/12/01	1	92.30	1	93.00	96.50	0	2,259	0.00%
2021/11/30	1	91.30	1	92.50	92.50	0	2,285	0.00%
2021/11/26	2	90.00	0	0.00	90.10	2	2,347	0.09%
2021/11/25	4	91.10	0	0.00	91.00	4	2,364	0.17%
2021/11/23	2	91.70	0	0.00	91.60	2	2,375	0.08%
2021/11/22	0	0.00	1	95.80	94.00	-1	2,378	-0.04%
2021/11/19	5	94.70	10	94.27	94.40	-5	2,386	-0.21%
2021/11/18	1	95.20	7	93.66	96.00	-6	2,243	-0.27%
2021/11/15	4	92.60	2	91.80	92.40	2	2,206	0.09%
2021/11/12	0	0.00	2	91.00	90.30	-2	2,209	-0.09%
2021/11/10	0	0.00	2	88.50	87.80	-2	2,224	-0.09%
2021/11/09	0	0.00	1	88.20	88.20	-1	2,282	-0.04%
2021/11/02	5	85.70	1	86.40	85.70	4	2,653	0.15%
2021/11/01	0	0.00	6	88.12	88.70	-6	2,715	-0.22%
2021/10/29	1	85.90	0	0.00	85.80	1	2,724	0.04%
2021/10/28	4	85.75	0	0.00	85.80	4	2,748	0.15%
2021/10/26	1	83.50	0	0.00	83.60	1	2,871	0.03%
2021/10/22	0	0.00	2	86.15	85.50	-2	3,031	-0.07%
2021/10/21	0	0.00	1	86.90	86.30	-1	3,119	-0.03%
2021/10/19	0	0.00	2	84.30	84.30	-2	3,512	-0.06%
2021/10/15	0	0.00	1	82.80	82.50	-1	4,385	-0.02%
2021/10/13	1	80.20	0	0.00	79.50	1	5,370	0.02%
2021/10/12	4	83.03	0	0.00	82.30	4	5,542	0.07%
2021/10/08	7	86.51	1	86.60	85.10	6	5,564	0.11%
2021/10/07	1	85.30	3	86.03	86.20	-2	5,604	-0.04%
2021/10/06	1	83.10	0	0.00	82.50	1	5,827	0.02%
2021/10/05	6	84.72	2	85.05	85.30	4	6,034	0.07%
2021/10/04	2	84.95	0	0.00	84.80	2	6,028	0.03%
2021/10/01	3	88.63	1	88.40	88.30	2	6,036	0.03%
2021/09/29	1	90.80	0	0.00	90.80	1	6,042	0.02%
2021/09/27	2	93.80	5	94.50	94.40	-3	6,044	-0.05%
2021/09/24	0	0.00	1	92.70	93.00	-1	6,036	-0.02%
2021/09/17	0	0.00	1	90.50	91.20	-1	6,044	-0.02%
2021/09/14	1	91.70	0	0.00	91.60	1	6,096	0.02%
2021/09/08	5	90.34	0	0.00	90.30	5	6,152	0.08%
2021/09/07	7	95.39	2	98.90	92.80	5	6,127	0.08%
2021/09/06	5	98.50	1	100.00	98.10	4	6,064	0.07%
2021/09/02	1	94.70	2	94.85	93.70	-1	6,177	-0.02%
2021/09/01	0	0.00	4	93.20	93.50	-4	6,181	-0.06%
2021/08/27	3	90.40	1	91.50	91.50	2	6,181	0.03%
2021/08/26	3	91.40	2	93.20	91.40	1	6,204	0.02%
2021/08/25	0	0.00	3	93.47	92.70	-3	6,207	-0.05%
2021/08/24	1	90.50	0	0.00	90.10	1	6,201	0.02%
2021/08/23	0	0.00	3	90.10	90.70	-3	6,186	-0.05%
2021/08/20	2	87.20	3	88.13	87.40	-1	6,218	-0.02%
2021/08/19	2	87.05	0	0.00	86.50	2	6,312	0.03%
2021/08/18	1	87.00	3	86.60	89.90	-2	6,326	-0.03%
2021/08/17	2	88.50	1	86.50	86.60	1	6,363	0.02%
2021/08/16	0	0.00	2	88.40	89.50	-2	6,377	-0.03%
2021/08/13	1	92.20	2	90.60	90.20	-1	6,372	-0.02%
2021/08/12	3	95.80	0	0.00	95.20	3	6,355	0.05%
2021/08/11	5	96.80	10	98.31	95.00	-5	6,423	-0.08%
2021/08/10	3	106.67	0	0.00	106.00	3	6,422	0.05%
2021/08/09	5	109.60	1	108.50	108.50	4	6,404	0.06%
2021/08/06	3	111.50	2	111.50	111.50	1	6,413	0.02%
2021/08/05	1	109.50	0	0.00	110.50	1	6,508	0.02%
2021/08/04	0	0.00	1	106.50	106.50	-1	6,567	-0.02%
2021/08/03	1	109.50	0	0.00	108.50	1	6,647	0.02%
2021/08/02	1	109.00	1	108.50	108.00	0	6,699	0.00%
2021/07/30	4	107.00	2	107.00	107.50	2	6,733	0.03%
2021/07/29	1	104.50	1	104.50	105.00	0	6,679	0.00%
2021/07/28	3	99.03	2	102.05	103.00	1	6,679	0.01%
2021/07/27	2	104.50	7	106.64	104.50	-5	6,687	-0.07%
2021/07/26	1	109.00	2	108.75	108.50	-1	6,732	-0.01%
2021/07/23	7	113.21	10	108.60	108.00	-3	6,695	-0.04%
2021/07/22	9	113.67	4	113.50	113.00	5	6,483	0.08%
2021/07/21	9	112.72	8	115.50	112.50	1	6,273	0.02%
2021/07/20	11	110.00	6	110.42	109.00	5	5,889	0.08%
2021/07/19	9	107.44	13	109.04	113.00	-4	5,631	-0.07%
2021/07/16	4	103.88	7	102.54	103.00	-3	5,231	-0.06%
2021/07/14	2	98.70	0	0.00	99.00	2	5,090	0.04%
2021/07/13	6	102.10	5	101.50	99.10	1	5,086	0.02%
2021/07/12	9	99.40	7	99.77	101.50	2	4,974	0.04%
2021/07/07	0	0.00	1	95.20	94.80	-1	5,000	-0.02%
2021/07/06	1	95.00	0	0.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	7	95.90	96.10	-7	5,245	-0.13%
2021/07/02	0	0.00	3	93.53	93.60	-3	5,388	-0.06%
2021/07/01	5	92.72	0	0.00	92.60	5	5,556	0.09%
2021/06/30	0	0.00	2	94.20	94.00	-2	5,792	-0.03%
2021/06/28	0	0.00	1	94.50	95.10	-1	6,207	-0.02%
2021/06/25	0	0.00	2	94.70	94.30	-2	6,537	-0.03%
2021/06/24	2	94.55	1	94.90	94.60	1	6,769	0.01%
2021/06/23	1	94.00	0	0.00	94.00	1	6,868	0.01%
2021/06/22	4	93.40	0	0.00	92.60	4	7,365	0.05%
2021/06/21	1	94.20	0	0.00	94.30	1	7,403	0.01%
2021/06/17	1	96.10	4	95.95	96.50	-3	7,514	-0.04%
2021/06/11	3	96.23	2	95.75	95.10	1	8,301	0.01%
2021/06/10	5	97.74	5	98.64	96.80	0	8,717	0.00%
2021/06/08	1	91.70	0	0.00	91.90	1	8,610	0.01%
2021/06/03	0	0.00	1	93.00	92.70	-1	8,910	-0.01%
2021/05/28	1	94.20	1	94.20	94.10	0	9,206	0.00%
2021/05/27	2	93.55	7	94.34	94.00	-5	9,409	-0.05%
2021/05/26	2	91.10	0	0.00	91.80	2	9,402	0.02%
2021/05/25	9	92.80	0	0.00	92.20	9	9,629	0.09%
2021/05/24	0	0.00	3	89.83	90.10	-3	9,887	-0.03%
2021/05/19	0	0.00	4	89.60	89.90	-4	11,189	-0.04%
2021/05/17	3	82.67	0	0.00	82.50	3	11,952	0.03%
2021/05/14	5	87.60	0	0.00	88.00	5	11,990	0.04%
2021/05/13	1	88.20	8	91.35	88.90	-7	11,927	-0.06%
2021/05/12	3	88.57	0	0.00	86.80	3	11,768	0.03%
2021/05/11	4	92.10	3	89.93	90.50	1	11,690	0.01%
2021/05/10	2	97.40	4	96.55	97.20	-2	11,639	-0.02%
2021/05/07	4	99.35	5	99.86	99.50	-1	11,696	-0.01%
2021/05/06	3	97.73	1	96.00	96.60	2	11,821	0.02%
2021/05/05	4	99.08	0	0.00	97.20	4	12,583	0.03%
2021/05/04	6	97.80	3	99.70	100.50	3	13,173	0.02%
2021/05/03	5	105.10	2	104.25	102.00	3	13,120	0.02%
2021/04/29	2	110.50	5	112.00	110.00	-3	13,021	-0.02%
2021/04/28	3	110.67	1	110.00	112.00	2	12,981	0.02%
2021/04/27	4	110.88	1	110.50	109.50	3	12,943	0.02%
2021/04/26	9	114.00	3.1	114.68	114.50	5.9	12,885	0.05%
2021/04/23	3	111.50	4	112.63	112.50	-1	12,828	-0.01%
2021/04/22	3	112.17	1	113.00	109.50	2	12,847	0.02%
2021/04/20	4	111.25	4	111.00	110.00	0	12,813	0.00%
2021/04/19	1	109.50	2	109.50	109.50	-1	12,806	-0.01%
2021/04/16	5	111.60	9	112.50	110.50	-4	12,837	-0.03%
2021/04/15	7	110.36	1	110.50	112.50	6	12,742	0.05%
2021/04/14	5	103.00	0	0.00	106.00	5	12,670	0.04%
2021/04/13	0	0.00	4	110.38	108.00	-4	12,569	-0.03%
2021/04/12	4	113.38	1	111.00	108.50	3	12,524	0.02%
2021/04/09	0	0.00	4	115.63	113.00	-4	12,433	-0.03%
2021/04/08	0	0.00	1	112.00	113.50	-1	12,344	-0.01%
2021/04/07	7	113.00	14	113.64	115.00	-7	12,160	-0.06%
2021/04/06	2	113.25	1	114.00	114.00	1	12,000	0.01%
2021/04/01	7	104.93	3	104.67	105.50	4	11,755	0.03%
2021/03/31	2	101.50	0	0.00	102.00	2	11,534	0.02%
2021/03/30	3	102.83	9	103.72	103.00	-6	11,375	-0.05%
2021/03/29	24	100.93	1	99.50	99.40	23	11,059	0.21%
2021/03/26	1	97.70	0	0.00	98.00	1	10,827	0.01%
2021/03/25	6	99.05	0	0.00	96.70	6	10,729	0.06%
2021/03/24	0	0.00	1	94.70	94.80	-1	10,232	-0.01%
2021/03/23	1	94.00	1	94.90	93.60	0	10,227	0.00%
2021/03/22	2	93.10	4	93.93	93.50	-2	10,174	-0.02%
2021/03/19	2	92.25	5	93.14	92.80	-3	10,113	-0.03%
2021/03/18	11	95.10	0	0.00	94.10	11	10,049	0.11%
2021/03/17	4	94.15	2	97.40	94.50	2	9,947	0.02%
2021/03/16	40	98.07	7.1	96.80	98.70	32.9	9,404	0.35%
2021/03/15	2	89.50	1	89.90	89.80	1	8,980	0.01%
2021/03/12	3	88.37	0	0.00	88.40	3	8,991	0.03%
2021/03/11	0	0.00	2	88.25	88.20	-2	8,903	-0.02%
2021/03/10	0	0.00	2	85.90	86.30	-2	8,775	-0.02%
2021/03/08	5	84.00	0	0.00	84.50	5	8,811	0.06%
2021/03/05	1	84.70	0	0.00	85.80	1	8,735	0.01%
2021/03/04	1	84.50	1	84.90	84.70	0	8,712	0.00%
2021/03/03	3	85.10	2	84.80	84.90	1	8,709	0.01%
2021/03/02	7	87.49	12	87.06	85.70	-5	8,584	-0.06%
2021/02/26	1	84.70	1	85.20	84.60	0	8,371	0.00%
2021/02/25	0	0.00	3	87.13	86.50	-3	8,356	-0.04%
2021/02/24	4	86.53	8	85.18	84.10	-4	8,261	-0.05%
2021/02/23	10	84.65	11	83.50	84.00	-1	7,957	-0.01%
2021/02/22	12	88.54	2	90.90	87.60	10	7,648	0.13%
2021/02/19	9	83.76	8	82.38	87.80	1	7,132	0.01%
2021/02/18	8	78.36	21	77.77	79.90	-13	6,636	-0.20%
2021/02/17	1	76.30	1	71.20	76.30	0	6,055	0.00%
2021/02/05	2	70.45	0	0.00	69.40	2	5,783	0.03%
2021/02/03	0	0.00	1	69.10	68.60	-1	5,769	-0.02%
2021/01/29	1	66.50	0	0.00	66.20	1	6,303	0.02%
2021/01/28	3	69.00	2	69.35	68.70	1	6,298	0.02%
2021/01/27	17.1	76.45	7	74.54	72.80	10.1	6,149	0.16%
2021/01/26	7	72.99	8	75.38	76.20	-1	5,438	-0.02%
2021/01/22	0	0.00	1	67.60	67.60	-1	4,794	-0.02%
2021/01/21	0	0.00	16	64.81	64.60	-16	4,809	-0.33%
2021/01/20	0	0.00	1	67.00	65.30	-1	4,819	-0.02%
2021/01/19	2	68.50	3	67.60	67.50	-1	4,842	-0.02%
2021/01/18	2	69.40	2	70.00	69.00	0	4,972	0.00%
2021/01/15	10	71.22	5	70.58	69.50	5	4,999	0.10%
2021/01/14	10	69.00	1	69.10	69.70	9	4,984	0.18%
2021/01/13	0	0.00	1	68.20	67.80	-1	4,922	-0.02%
2021/01/12	0	0.00	2	68.25	66.70	-2	4,993	-0.04%
2021/01/11	1	66.60	0	0.00	67.40	1	5,037	0.02%
2020/12/31	0	0.00	1	66.10	65.70	-1	6,172	-0.02%
2020/12/17	1	63.50	1	63.60	63.40	0	8,854	0.00%
2020/12/14	3	65.50	0	0.00	65.90	3	10,057	0.03%
2020/12/11	1	65.50	0	0.00	65.40	1	11,020	0.01%
2020/12/09	1	69.10	3	69.30	69.40	-2	11,866	-0.02%
2020/12/08	1	68.40	0	0.00	68.40	1	11,815	0.01%
2020/12/07	1	67.90	0	0.00	67.20	1	11,731	0.01%
2020/12/04	1	67.80	1	68.20	67.90	0	11,694	0.00%
2020/12/03	1	68.30	0	0.00	67.40	1	11,759	0.01%
2020/12/02	3	68.83	3	68.80	68.70	0	11,711	0.00%
2020/11/27	1	67.00	0	0.00	66.70	1	11,637	0.01%
2020/11/25	3	66.20	0	0.00	65.40	3	11,556	0.03%
2020/11/24	1	66.90	0	0.00	66.40	1	11,565	0.01%
2020/11/18	1	65.50	0	0.00	65.50	1	11,345	0.01%
2020/11/17	0	0.00	1	65.30	65.10	-1	11,325	-0.01%
2020/11/16	1	65.20	0	0.00	65.40	1	11,380	0.01%
2020/11/13	0	0.00	1	65.70	65.70	-1	11,383	-0.01%
2020/11/12	1	63.90	1	64.40	63.90	0	11,363	0.00%
2020/11/10	1	64.70	2.3	65.09	64.70	-1.3	11,299	-0.01%
2020/11/09	8	67.85	9.3	68.88	68.00	-1.3	11,116	-0.01%
2020/11/06	2	72.00	5	72.00	71.10	-3	10,825	-0.03%
2020/11/04	1	70.20	1	70.40	70.10	0	10,662	0.00%
2020/11/03	1	69.50	0	0.00	70.30	1	10,795	0.01%
2020/10/30	1	67.20	0	0.00	66.70	1	10,713	0.01%
2020/10/29	3	67.50	1	67.10	67.30	2	10,687	0.02%
2020/10/28	1	69.00	0	0.00	68.10	1	10,672	0.01%
2020/10/22	2	70.70	4	70.18	70.70	-2	10,379	-0.02%
2020/10/21	1	69.50	17	69.61	70.00	-16	10,253	-0.16%
2020/10/20	3	70.07	14	69.42	69.50	-11	10,227	-0.11%
2020/10/19	5	68.60	0	0.00	69.50	5	10,126	0.05%
2020/10/16	4	69.58	9	69.78	68.00	-5	10,087	-0.05%
2020/10/15	1	69.50	2	69.90	69.50	-1	9,935	-0.01%
2020/10/14	3	70.30	1	70.00	69.50	2	9,900	0.02%
2020/10/13	0	0.00	1	69.60	70.10	-1	9,877	-0.01%
2020/10/12	2.6	70.41	4	69.40	70.50	-1.4	9,844	-0.01%
2020/10/08	5	69.50	8	71.73	69.30	-3	9,750	-0.03%
2020/10/07	7	68.96	1	68.70	71.60	6	9,124	0.07%
2020/10/05	1	65.00	0	0.00	65.10	1	8,690	0.01%
2020/09/30	4	64.60	0	0.00	66.30	4	8,782	0.05%
2020/09/29	3	65.33	1	64.00	64.00	2	8,741	0.02%
2020/09/28	1	65.50	1	65.70	64.60	0	8,704	0.00%
2020/09/25	25	68.58	1	67.60	67.30	24	8,552	0.28%
2020/09/24	0	0.00	1	67.00	67.50	-1	8,202	-0.01%
2020/09/23	0	0.00	2	69.40	70.10	-2	7,934	-0.03%
2020/09/22	4	69.38	1	69.20	68.50	3	7,740	0.04%
2020/09/21	0	0.00	1	70.20	69.00	-1	7,383	-0.01%
2020/09/18	2	71.85	4	72.38	72.20	-2	7,242	-0.03%
2020/09/17	0	0.00	5	70.54	72.00	-5	6,767	-0.07%
2020/09/16	14	69.91	9	70.72	70.00	5	6,369	0.08%
2020/09/15	7	64.17	12	64.02	65.10	-5	5,609	-0.09%
2020/09/14	1	58.00	2	59.20	59.20	-1	4,909	-0.02%
2020/09/11	0	0.00	10	53.90	53.90	-10	4,784	-0.21%
2020/09/10	0	0.00	2	55.40	54.80	-2	4,858	-0.04%
2020/09/09	11	55.01	1	54.70	55.30	10	4,950	0.20%
2020/09/08	2	55.50	1	56.20	54.70	1	4,999	0.02%
2020/09/03	1	54.90	0	0.00	54.80	1	5,220	0.02%
2020/08/28	0	0.00	2	54.90	53.80	-2	5,973	-0.03%
2020/08/27	2	53.80	0	0.00	53.50	2	6,255	0.03%
2020/08/26	0	0.00	1	54.40	54.40	-1	6,355	-0.02%
2020/08/20	1	54.10	0	0.00	50.90	1	7,135	0.01%
2020/08/17	1	55.30	0	0.00	55.30	1	7,487	0.01%
2020/08/12	0	0.00	2	52.70	54.80	-2	8,026	-0.02%
2020/08/07	0	0.00	2	57.00	56.00	-2	9,415	-0.02%
2020/08/06	0	0.00	11	52.86	52.70	-11	9,507	-0.12%
2020/08/04	1	53.50	0	0.00	53.70	1	10,440	0.01%
2020/08/03	2	53.90	0	0.00	53.80	2	11,261	0.02%
2020/07/31	5	53.20	0	0.00	52.80	5	11,751	0.04%
2020/07/29	5	51.30	1	51.40	51.60	4	12,730	0.03%
2020/07/28	1	50.20	0	0.00	50.20	1	12,797	0.01%
2020/07/24	2	52.00	0	0.00	51.00	2	13,285	0.02%
2020/07/22	1	53.30	1	53.50	52.70	0	13,415	0.00%
2020/07/17	1	52.30	2	53.05	52.10	-1	13,921	-0.01%
2020/07/15	0	0.00	2	60.10	58.20	-2	13,949	-0.01%
2020/07/14	3	60.37	0	0.00	59.50	3	14,039	0.02%
2020/07/10	1	61.70	0	0.00	61.50	1	14,144	0.01%
2020/07/08	0	0.00	3	60.33	61.20	-3	14,222	-0.02%
2020/07/07	2	61.50	2	61.00	60.40	0	14,351	0.00%
2020/07/06	0	0.00	1	59.80	59.90	-1	14,471	-0.01%
2020/07/03	0	0.00	3	58.63	58.70	-3	14,561	-0.02%
2020/07/02	0	0.00	7	58.06	58.40	-7	14,934	-0.05%
2020/07/01	0	0.00	3	58.23	57.10	-3	15,227	-0.02%
2020/06/30	1	56.10	0	0.00	56.70	1	15,401	0.01%
2020/06/29	1	56.80	15	57.17	56.20	-14	15,402	-0.09%
2020/06/24	0	0.00	4	55.80	55.90	-4	15,345	-0.03%
2020/06/23	16	55.72	0	0.00	55.00	16	15,400	0.10%
2020/06/22	6	55.30	6	55.02	56.20	0	15,324	0.00%
2020/06/18	3	53.37	0	0.00	53.10	3	15,116	0.02%
2020/06/16	0	0.00	21	52.31	52.70	-21	15,056	-0.14%
2020/06/15	4	51.85	1	51.30	51.10	3	15,052	0.02%
2020/06/12	4	51.13	3	51.10	51.80	1	15,063	0.01%
2020/06/11	10	50.69	2	50.60	50.50	8	15,064	0.05%
2020/06/10	1	51.60	1	51.50	51.60	0	15,146	0.00%
2020/06/09	1	53.10	1	53.00	52.00	0	15,178	0.00%
2020/06/08	12	52.78	12	56.08	52.00	0	15,246	0.00%
2020/06/05	1	58.10	18	57.59	57.70	-17	15,141	-0.11%
2020/06/04	2	58.30	2	58.00	58.00	0	15,353	0.00%
2020/06/03	1	59.00	0	0.00	60.30	1	15,769	0.01%
2020/06/02	1	57.70	0	0.00	57.70	1	15,984	0.01%
2020/06/01	1	59.00	1	58.40	58.30	0	16,421	0.00%
2020/05/29	11	57.65	0	0.00	57.70	11	16,642	0.07%
2020/05/28	0	0.00	4	57.80	57.10	-4	16,528	-0.02%
2020/05/27	4	57.30	1	56.10	55.90	3	16,379	0.02%
2020/05/26	3	57.27	3	57.63	58.10	0	16,134	0.00%
2020/05/25	3	57.83	5	57.60	57.80	-2	16,019	-0.01%
2020/05/22	2	58.45	0	0.00	57.10	2	15,985	0.01%
2020/05/21	10	58.51	1	58.80	58.00	9	15,991	0.06%
2020/05/20	0	0.00	2	58.10	57.40	-2	15,879	-0.01%
2020/05/19	9	58.77	1	59.90	57.00	8	15,747	0.05%
2020/05/18	3	60.47	0	0.00	61.20	3	15,364	0.02%
2020/05/15	1	59.60	7	60.16	57.50	-6	14,791	-0.04%
2020/05/14	8	61.35	2	62.10	59.80	6	14,442	0.04%
2020/05/13	2	59.65	0	0.00	61.00	2	13,802	0.01%
2020/05/12	1	59.80	2	60.60	60.80	-1	13,520	-0.01%
2020/05/11	1	57.60	1	58.80	59.50	0	12,981	0.00%
2020/05/08	8	58.26	2	56.60	58.30	6	12,517	0.05%
2020/05/07	2	54.05	3	54.07	55.70	-1	11,727	-0.01%
2020/05/06	8	52.34	11	54.12	50.70	-3	11,237	-0.03%
2020/05/05	10	48.13	2	49.60	50.30	8	10,483	0.08%
2020/04/30	0	0.00	10	46.05	46.10	-10	10,141	-0.10%
2020/04/24	20	47.09	14	46.14	46.10	6	9,357	0.06%
2020/04/22	10	45.83	6	45.50	45.40	4	8,898	0.04%
2020/04/20	1	44.35	0	0.00	44.70	1	8,549	0.01%
2020/04/17	1	44.50	0	0.00	43.85	1	8,441	0.01%
2020/04/09	1	45.80	0	0.00	44.05	1	7,180	0.01%
2020/04/08	0	0.00	5	42.65	43.40	-5	6,922	-0.07%
2020/04/07	7	45.41	3	45.13	43.50	4	6,708	0.06%
2020/04/01	0	0.00	3	39.72	39.75	-3	5,855	-0.05%
2020/03/27	0	0.00	1	36.95	36.00	-1	5,446	-0.02%
2020/03/20	0	0.00	1	33.50	33.85	-1	5,069	-0.02%
2020/03/19	0	0.00	1	31.10	31.10	-1	5,000	-0.02%
2020/03/18	0	0.00	2	35.05	34.50	-2	4,882	-0.04%
2020/03/17	3	35.07	1	34.45	34.45	2	4,772	0.04%
2020/03/16	0	0.00	5	35.85	34.20	-5	4,627	-0.11%
2020/03/13	6	32.74	0	0.00	32.95	6	4,383	0.14%
2020/03/12	1	35.05	0	0.00	35.70	1	4,232	0.02%
2020/03/11	2	38.40	0	0.00	38.20	2	3,998	0.05%
2020/03/10	1	39.00	8.9	39.92	38.90	-7.9	3,708	-0.21%
2020/03/09	8	46.97	1	46.45	43.00	7	3,398	0.21%
2020/03/06	1	43.60	4	44.69	46.20	-3	2,687	-0.11%
2020/03/05	0	0.00	2	40.00	42.00	-2	2,126	-0.09%
2020/03/04	3	37.92	0	0.00	39.15	3	1,554	0.19%
2020/03/02	1	35.80	0	0.00	35.10	1	1,075	0.09%
2020/02/27	1	34.40	0	0.00	34.10	1	970	0.10%
2020/02/24	1	36.45	0	0.00	36.65	1	808	0.12%
2020/02/20	0	0.00	1	34.30	34.05	-1	501	-0.20%
2020/02/18	1	33.90	0	0.00	33.90	1	490	0.20%
2020/02/17	0	0.00	6	34.46	34.10	-6	489	-1.22%
2020/02/14	1	33.80	0	0.00	33.75	1	475	0.21%
2020/02/05	0	0.00	5	34.19	34.10	-5	312	-1.60%
2019/12/13	0	0.00	1	32.40	32.35	-1	291	-0.34%
2019/12/02	1	32.00	1	32.30	32.30	0	386	0.00%
2019/11/22	1	32.15	0	0.00	32.15	1	538	0.19%
2019/11/08	0	0.00	3	33.35	33.50	-3	654	-0.46%
2019/11/06	0	0.00	1	33.45	33.35	-1	655	-0.15%
2019/11/05	1	33.15	0	0.00	33.35	1	653	0.15%
2019/11/01	3	33.60	0	0.00	33.50	3	654	0.46%
2019/10/25	0	0.00	1	33.85	33.70	-1	650	-0.15%
2019/10/22	0	0.00	48	33.03	32.90	-48	646	-7.42%
2019/10/21	0	0.00	2	32.65	33.15	-2	645	-0.31%
2019/10/17	0	0.00	5	32.39	32.70	-5	641	-0.78%
2019/10/16	0.2	31.85	0	0.00	31.80	0.2	642	0.03%
2019/10/08	5	32.56	0	0.00	32.15	5	631	0.79%
2019/10/07	2	33.48	0	0.00	33.40	2	621	0.32%
2019/10/04	1	33.50	0	0.00	33.50	1	625	0.16%
2019/09/20	0	0.00	1	34.15	34.55	-1	610	-0.16%
2019/09/19	0	0.00	1	33.90	33.90	-1	601	-0.17%
2019/09/09	1	33.95	0	0.00	34.00	1	558	0.18%
2019/08/28	0	0.00	50	33.89	33.90	-50	385	-12.97%
2019/08/26	0.3	33.10	0	0.00	33.10	0.3	318	0.09%
2019/08/15	0	0.00	9	32.98	33.10	-9	233	-3.85%
2019/08/06	0	0.00	1	30.00	30.30	-1	182	-0.55%
2019/07/29	1	31.75	0	0.00	31.75	1	179	0.56%
2019/07/22	0	0.00	3	30.75	30.70	-3	170	-1.76%
2019/07/12	0	0.00	50	30.93	31.00	-50	167	-29.93%
2019/07/09	1	32.15	1	32.20	32.20	0	163	0.00%
2019/06/06	0	0.00	4	30.80	30.70	-4	226	-1.77%
2019/05/21	3	30.20	0	0.00	30.20	3	231	1.30%
2019/05/06	0	0.00	6	31.80	31.70	-6	223	-2.69%
2019/04/30	9	31.49	11	31.85	31.40	-2	220	-0.91%
2019/04/19	1	31.95	0	0.00	31.90	1	209	0.48%
2019/04/16	3.3	32.11	1	32.35	32.30	2.3	200	1.15%
2019/04/15	1.1	32.20	0	0.00	32.20	1.1	195	0.56%
2018/06/25	3	31.00	0	0.00	30.90	3	320	0.94%
2018/06/21	1	31.20	0	0.00	31.40	1	323	0.31%
2018/02/27	3	37.00	0	0.00	37.40	3	1,490	0.20%
2018/02/23	2	36.70	2	37.35	37.05	0	1,473	0.00%
2018/02/22	2	36.10	0	0.00	36.50	2	1,453	0.14%
2018/02/06	0	0.00	2	33.45	34.60	-2	1,492	-0.13%
2018/02/02	2	34.95	0	0.00	34.90	2	1,509	0.13%
2018/01/22	1	34.60	0	0.00	34.35	1	2,070	0.05%
2018/01/15	1	34.60	0	0.00	34.90	1	2,070	0.05%
2018/01/12	3	34.90	0	0.00	35.00	3	2,082	0.14%
2018/01/10	1	35.00	0	0.00	35.00	1	2,123	0.05%